CloakCoin

(CLOAK) Price

₽13.37 -0.00000072 (-0.0003864%)

CloakCoin (CLOAK) price

CLOAK - RUB
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
₽13.37 -0.00000072 (-0.0003864%)
0.00000000 BTC (-111.60%)
Real Time Data

Market cap

₽68,285,702

5,107,174 CLOAK

Volume (24H)

₽1,974,514

147,676 CLOAK

Day's range

₽13.37 - ₽13.37

0.00001906 BTC - 0.00001906 BTC

Last trade

3.00000000 CLOAK

yobit ₽25.86

Open price (24h)

₽13.37

52 Weeks. Low - High

₽6.47 - ₽74.04

Supply

5,456,284 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽8.62
₽8.62
₽1,316,075 0 CLOAK
₽58,047,121
₽8.62 ₽8.62 ₽8.62
May 30, 2020
₽8.62
₽8.62
₽1,599,344 0 CLOAK
₽60,916,494
₽8.62 ₽8.62 ₽8.62
May 31, 2020
₽8.62
₽8.62
₽1,560,926 0 CLOAK
₽61,126,533
₽8.62 ₽8.62 ₽8.62
Jun 01, 2020
₽8.62
₽8.62
₽1,790,414 0 CLOAK
₽69,299,954
₽8.62 ₽8.62 ₽8.62
Jun 02, 2020
₽13.37
₽8.62
₽2,370,264 11 CLOAK
₽66,970,160
₽8.62 ₽13.37 ₽13.37
Jun 03, 2020
₽13.37
₽13.37
₽1,799,503 0 CLOAK
₽66,353,939
₽13.37 ₽13.37 ₽13.37
Jun 04, 2020
₽13.37
₽13.37
₽1,951,338 0 CLOAK
₽70,697,714
₽13.37 ₽13.37 ₽13.37
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS