CloakCoin (CLOAK) price

CLOAK - RUB

₽13.37 -0.00000072 (-0.0003864%)

0.00000000 BTC (-111.60%)

Real Time Data

Market cap

₽68,285,702

5,107,174 CLOAK

Volume (24H)

₽1,974,514

147,676 CLOAK

Day's range

₽13.37 - ₽13.37

0.00001906 BTC - 0.00001906 BTC

Last trade

3.00000000 CLOAK

yobit ₽25.86

Open price (24h)

₽13.37

52 Weeks. Low - High

₽6.47 - ₽74.04

Supply

5,456,284 CLOAK

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽8.62	₽8.62	₽1,316,075 0 CLOAK	₽58,047,121	₽8.62 ₽8.62 ₽8.62
May 30, 2020	₽8.62	₽8.62	₽1,599,344 0 CLOAK	₽60,916,494	₽8.62 ₽8.62 ₽8.62
May 31, 2020	₽8.62	₽8.62	₽1,560,926 0 CLOAK	₽61,126,533	₽8.62 ₽8.62 ₽8.62
Jun 01, 2020	₽8.62	₽8.62	₽1,790,414 0 CLOAK	₽69,299,954	₽8.62 ₽8.62 ₽8.62
Jun 02, 2020	₽13.37	₽8.62	₽2,370,264 11 CLOAK	₽66,970,160	₽8.62 ₽13.37 ₽13.37
Jun 03, 2020	₽13.37	₽13.37	₽1,799,503 0 CLOAK	₽66,353,939	₽13.37 ₽13.37 ₽13.37
Jun 04, 2020	₽13.37	₽13.37	₽1,951,338 0 CLOAK	₽70,697,714	₽13.37 ₽13.37 ₽13.37