CloakCoin (CLOAK) price
CLOAK - RUB
- CLOAK - USD (United States Dollar)
- CLOAK - EUR (Euro)
- CLOAK - GBP (British Pound Sterling)
- CLOAK - RUB (Russian Ruble)
₽25.04
+0.00 (+0.00%)
0.00000000 BTC (+504.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1549 |
₽18.61 |
13.87470337 CLOAK |
₽258.26 |
1 year ago |
Yobit |
Buy |
1548 |
₽18.61 |
0.71576573 CLOAK |
₽13.32 |
1 year ago |
Yobit |
Sell |
1547 |
₽18.61 |
5.35360499 CLOAK |
₽99.65 |
1 year ago |
Yobit |
Buy |
1546 |
₽18.61 |
10.00000000 CLOAK |
₽186.14 |
1 year ago |
Yobit |
Buy |
1545 |
₽18.61 |
0.19373496 CLOAK |
₽3.61 |
1 year ago |
Yobit |
Buy |
1544 |
₽18.61 |
0.85888572 CLOAK |
₽15.99 |
1 year ago |
Yobit |
Buy |
1543 |
₽19.59 |
0.50000000 CLOAK |
₽9.80 |
1 year ago |
Yobit |
Buy |
1542 |
₽23.55 |
3.57503000 CLOAK |
₽84.21 |
1 year ago |
Yobit |
Buy |
1541 |
₽26.12 |
0.41968927 CLOAK |
₽10.96 |
1 year ago |
Yobit |
Sell |
1540 |
₽29.39 |
0.37455233 CLOAK |
₽11.01 |
1 year ago |
Yobit |
Buy |
1539 |
₽25.16 |
0.38942480 CLOAK |
₽9.80 |
1 year ago |
Yobit |
Buy |
1538 |
₽26.12 |
0.61938239 CLOAK |
₽16.18 |
1 year ago |
Yobit |
Buy |
1537 |
₽27.21 |
0.61088139 CLOAK |
₽16.62 |
1 year ago |
Yobit |
Buy |
1536 |
₽27.21 |
0.08449023 CLOAK |
₽2.30 |
1 year ago |
Yobit |
Buy |
1535 |
₽27.21 |
0.44806439 CLOAK |
₽12.19 |
1 year ago |
Yobit |
Buy |
1534 |
₽27.21 |
1.79225752 CLOAK |
₽48.77 |
1 year ago |
Yobit |
Buy |
1533 |
₽28.30 |
0.36774322 CLOAK |
₽10.41 |
1 year ago |
Yobit |
Buy |
1532 |
₽29.15 |
1.26924487 CLOAK |
₽37.00 |
1 year ago |
Yobit |
Buy |
1531 |
₽29.69 |
0.68382227 CLOAK |
₽20.30 |
1 year ago |
Yobit |
Buy |
1530 |
₽29.69 |
0.35738937 CLOAK |
₽10.61 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
