Paycon

(CON) Price

₽0.2846 +0.00 (+0.00%)

Paycon (CON) price

CON - RUB
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
₽0.2846 +0.00 (+0.00%)
0.00000000 BTC (-26.98%)
Real Time Data

Market cap

₽2,032,490

7,141,324 CON

Volume (24H)

₽0

0 CON

Day's range

₽0.2846 - ₽0.2846

0.00000041 BTC - 0.00000041 BTC

Last trade

36.78769819 CON

yobit ₽8.45

Open price (24h)

₽0.2846

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

23,042,604 CON

Max supply

50,000,000 CON

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.4687
₽0.4687
₽0 0 CON
₽2,032,490
₽0.4687 ₽0.4687 ₽0.4687
May 30, 2020
₽0.4687
₽0.4687
₽0 0 CON
₽2,032,490
₽0.4687 ₽0.4687 ₽0.4687
May 31, 2020
₽0.4687
₽0.4687
₽0 0 CON
₽2,032,490
₽0.4687 ₽0.4687 ₽0.4687
Jun 01, 2020
₽0.4687
₽0.4687
₽0 0 CON
₽2,032,490
₽0.4687 ₽0.4687 ₽0.4687
Jun 02, 2020
₽0.3166
₽0.4687
₽23 71 CON
₽2,032,490
₽0.3138 ₽0.4687 ₽0.3166
Jun 03, 2020
₽0.2846
₽0.3166
₽10 37 CON
₽2,032,490
₽0.2846 ₽0.4687 ₽0.2846
Jun 04, 2020
₽0.2846
₽0.2846
₽0 0 CON
₽2,032,490
₽0.2846 ₽0.2846 ₽0.2846
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 04, 2015
Website
Algorithm
X13
Proof Type
PoW/PoS