Paycon (CON) price

CON - RUB

₽0.2846 +0.00 (+0.00%)

0.00000000 BTC (-26.98%)

Real Time Data

Market cap

₽2,032,490

7,141,324 CON

Volume (24H)

₽0

0 CON

Day's range

₽0.2846 - ₽0.2846

0.00000041 BTC - 0.00000041 BTC

Last trade

36.78769819 CON

yobit ₽8.45

Open price (24h)

₽0.2846

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.4687	₽0.4687	₽0 0 CON	₽2,032,490	₽0.4687 ₽0.4687 ₽0.4687
May 30, 2020	₽0.4687	₽0.4687	₽0 0 CON	₽2,032,490	₽0.4687 ₽0.4687 ₽0.4687
May 31, 2020	₽0.4687	₽0.4687	₽0 0 CON	₽2,032,490	₽0.4687 ₽0.4687 ₽0.4687
Jun 01, 2020	₽0.4687	₽0.4687	₽0 0 CON	₽2,032,490	₽0.4687 ₽0.4687 ₽0.4687
Jun 02, 2020	₽0.3166	₽0.4687	₽23 71 CON	₽2,032,490	₽0.3138 ₽0.4687 ₽0.3166
Jun 03, 2020	₽0.2846	₽0.3166	₽10 37 CON	₽2,032,490	₽0.2846 ₽0.4687 ₽0.2846
Jun 04, 2020	₽0.2846	₽0.2846	₽0 0 CON	₽2,032,490	₽0.2846 ₽0.2846 ₽0.2846