Paycon (CON) price
CON - RUB
- CON - USD (United States Dollar)
- CON - EUR (Euro)
- CON - GBP (British Pound Sterling)
- CON - RUB (Russian Ruble)
₽0.3700
+0.00 (+0.00%)
0.00000000 BTC (-50.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000639 |
₽0.3792 |
0.39340585 CON |
₽0.1492 |
5 months ago |
Yobit |
Sell |
200000637 |
₽0.2803 |
52.35633336 CON |
₽14.68 |
5 months ago |
Yobit |
Sell |
200000638 |
₽0.3289 |
37.42013332 CON |
₽12.31 |
5 months ago |
Yobit |
Sell |
200000636 |
₽0.2803 |
600.00000000 CON |
₽168.19 |
5 months ago |
Yobit |
Sell |
200000635 |
₽0.2803 |
58.31668579 CON |
₽16.35 |
5 months ago |
Yobit |
Sell |
200000634 |
₽0.2803 |
86.44042805 CON |
₽24.23 |
5 months ago |
Yobit |
Sell |
200000633 |
₽0.2803 |
34.55075789 CON |
₽9.69 |
5 months ago |
Yobit |
Sell |
200000632 |
₽0.2803 |
266.49566159 CON |
₽74.70 |
5 months ago |
Yobit |
Buy |
200000631 |
₽0.2803 |
37.42013332 CON |
₽10.49 |
5 months ago |
Yobit |
Sell |
200000630 |
₽0.3792 |
26.74640555 CON |
₽10.14 |
5 months ago |
Yobit |
Sell |
200000629 |
₽0.3689 |
1.31943154 CON |
₽0.4867 |
5 months ago |
Yobit |
Sell |
200000628 |
₽0.3689 |
78.68056846 CON |
₽29.02 |
5 months ago |
Yobit |
Sell |
200000627 |
₽0.3289 |
32.02000000 CON |
₽10.53 |
5 months ago |
Yobit |
Sell |
200000626 |
₽0.2775 |
4.85467747 CON |
₽1.35 |
5 months ago |
Yobit |
Sell |
200000625 |
₽0.2775 |
37.16532253 CON |
₽10.31 |
5 months ago |
Yobit |
Sell |
200000624 |
₽0.3483 |
130.00000000 CON |
₽45.28 |
5 months ago |
Yobit |
Sell |
200000623 |
₽0.3483 |
26.82317947 CON |
₽9.34 |
5 months ago |
Yobit |
Sell |
200000622 |
₽0.3349 |
140.00000000 CON |
₽46.88 |
5 months ago |
Yobit |
Sell |
200000621 |
₽0.3349 |
132.00760729 CON |
₽44.21 |
5 months ago |
Yobit |
Sell |
200000620 |
₽0.3318 |
30.00000000 CON |
₽9.95 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
