CoinBene (CONI) price

CONI - RUB

₽0.7891 -0.01162 (-104.28%)

0.00000000 BTC (-534.37%)

Real Time Data

Market cap

₽0

0 CONI

Volume (24H)

₽73,220,297

92,789,410 CONI

Day's range

₽0.7790 - ₽0.8109

0.00000108 BTC - 0.00000112 BTC

Last trade

0.00000000 CONI

bitrates ₽0.00

Open price (24h)

₽0.8007

52 Weeks. Low - High

₽0.7188 - ₽2.88

Supply

1,000,000,000 CONI

Max supply

1,000,000,000 CONI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.7820	₽0.7807	₽76,464,227 97,780,919 CONI	₽0	₽0.7752 ₽0.7921 ₽0.7820
May 27, 2020	₽0.7937	₽0.7820	₽67,979,201 85,647,803 CONI	₽0	₽0.7752 ₽0.7958 ₽0.7937
May 28, 2020	₽0.8137	₽0.7937	₽79,142,549 97,266,990 CONI	₽0	₽0.7752 ₽0.8189 ₽0.8137
May 29, 2020	₽0.7968	₽0.8137	₽56,989,527 71,519,542 CONI	₽0	₽0.7968 ₽0.8189 ₽0.7968
May 30, 2020	₽0.8008	₽0.7968	₽61,749,602 77,112,401 CONI	₽0	₽0.7957 ₽0.8189 ₽0.8008
May 31, 2020	₽0.7974	₽0.8008	₽78,744,395 98,755,693 CONI	₽0	₽0.7950 ₽0.8109 ₽0.7974
Jun 01, 2020	₽0.7843	₽0.7974	₽69,643,942 88,795,310 CONI	₽0	₽0.7790 ₽0.8109 ₽0.7843