CoinBene

(CONI) Price

₽0.7371 -0.01475 (-139.75%)

CoinBene (CONI) price

CONI - RUB
  • CONI - USD (United States Dollar)
  • CONI - EUR (Euro)
  • CONI - GBP (British Pound Sterling)
  • CONI - RUB (Russian Ruble)
₽0.7371 -0.01475 (-139.75%)
0.00000000 BTC (-97.93%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽0.7221
₽0.7344
₽40,100,458 71,685,343 CONI
₽0
₽0.7210 ₽0.7477 ₽0.7221
Jul 05, 2020
₽0.7320
₽0.7221
₽17,395,421 23,762,791 CONI
₽0
₽0.7221 ₽0.7320 ₽0.7320
Jul 06, 2020
₽0.7749
₽0.7320
₽36,486,705 47,088,680 CONI
₽0
₽0.7221 ₽0.7774 ₽0.7749
Jul 07, 2020
₽0.7221
₽0.7749
₽44,248,725 61,277,109 CONI
₽0
₽0.7221 ₽0.7749 ₽0.7221
Jul 08, 2020
₽0.7499
₽0.7221
₽55,051,459 73,412,779 CONI
₽0
₽0.7221 ₽0.7749 ₽0.7499
Jul 09, 2020
₽0.7743
₽0.7499
₽68,592,653 88,590,197 CONI
₽0
₽0.7221 ₽0.7873 ₽0.7743
Jul 10, 2020
₽0.7736
₽0.7743
₽65,626,898 84,828,849 CONI
₽0
₽0.7470 ₽0.7946 ₽0.7736
More Historical Data