CapriCoin (CPC) price
CPC - EUR
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
€0.05805
-0.00000009 (-0.0001337%)
0.00000000 BTC (-0.09544%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
€0.05805 |
€0.05805 |
€0.05805 |
€0.05805 |
€0 0 CPC |
€0 |
Apr 26, 2024 |
€0.05805 |
€0.05805 |
€0.05805 |
€0.05805 |
€0 0 CPC |
€0 |
Apr 25, 2024 |
€0.05805 |
€0.05805 |
€0.05805 |
€0.05805 |
€0 0 CPC |
€0 |
Apr 24, 2024 |
€0.05805 |
€0.05805 |
€0.04294 |
€0.04294 |
€0 0 CPC |
€0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€0.05805 |
€0.04294 |
€0 0 CPC |
€0 |
€0.04294
€0.05805
€0.05805
|
Apr 25, 2024 |
€0.05805 |
€0.05805 |
€0 0 CPC |
€0 |
€0.05805
€0.05805
€0.05805
|
Apr 26, 2024 |
€0.05805 |
€0.05805 |
€0 0 CPC |
€0 |
€0.05805
€0.05805
€0.05805
|
Apr 27, 2024 |
€0.05805 |
€0.05805 |
€0 0 CPC |
€0 |
€0.05805
€0.05805
€0.05805
|