CapriCoin (CPC) price
CPC - RUB
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
₽6.04
-0.00004034 (-0.06123%)
0.00000000 BTC (+500.17%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽6.04 |
₽6.04 |
₽6.04 |
₽6.04 |
₽0 0 CPC |
₽0 |
Apr 29, 2024 |
₽6.04 |
₽6.04 |
₽6.04 |
₽6.04 |
₽0 0 CPC |
₽0 |
Apr 28, 2024 |
₽6.04 |
₽6.04 |
₽6.04 |
₽6.04 |
₽0 0 CPC |
₽0 |
Apr 27, 2024 |
₽6.04 |
₽6.04 |
₽6.04 |
₽6.04 |
₽0 0 CPC |
₽0 |
Apr 26, 2024 |
₽6.04 |
₽6.04 |
₽6.04 |
₽6.04 |
₽0 0 CPC |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
₽6.04 |
₽6.04 |
₽0 0 CPC |
₽0 |
₽6.04
₽6.04
₽6.04
|
Apr 27, 2024 |
₽6.04 |
₽6.04 |
₽0 0 CPC |
₽0 |
₽6.04
₽6.04
₽6.04
|
Apr 28, 2024 |
₽6.04 |
₽6.04 |
₽0 0 CPC |
₽0 |
₽6.04
₽6.04
₽6.04
|
Apr 29, 2024 |
₽6.04 |
₽6.04 |
₽0 0 CPC |
₽0 |
₽6.04
₽6.04
₽6.04
|
May 02, 2024 |
₽6.04 |
₽6.04 |
₽0 0 CPC |
₽0 |
₽6.04
₽6.04
₽6.04
|