CapriCoin (CPC) price
CPC - GBP
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
£0.07188
+0.00 (+0.00%)
0.00000000 BTC (-3.13%)
Market cap
£1,225,942
17,056,406 CPC
Volume (24H)
£20,886,950,571
290,598,055,479 CPC
Day's range
£0.07188 - £0.07188
0.00000191 BTC - 0.00000191 BTC
Last trade
111.43106328 CPC
yobit £2.57
Open price (24h)
£0.07188
52 Weeks. Low - High
£0.02156 - £0.1438
Supply
293,280,806 CPC
Max supply
208,000,000 CPC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
£0.07188 |
£0.07188 |
£20,886,950,571 0 CPC |
£1,225,942 |
£0.07188
£0.07188
£0.07188
|
Feb 25, 2021 |
£0.07188 |
£0.07188 |
£20,886,950,571 0 CPC |
£1,225,942 |
£0.07188
£0.07188
£0.07188
|
Feb 26, 2021 |
£0.07188 |
£0.07188 |
£20,886,950,571 0 CPC |
£1,225,942 |
£0.07188
£0.07188
£0.07188
|
Feb 27, 2021 |
£0.07188 |
£0.07188 |
£20,886,950,571 0 CPC |
£1,225,942 |
£0.07188
£0.07188
£0.07188
|
Feb 28, 2021 |
£0.07188 |
£0.07188 |
£20,886,950,571 111 CPC |
£1,225,942 |
£0.07188
£0.07188
£0.07188
|
Mar 01, 2021 |
£0.07188 |
£0.07188 |
£20,886,950,571 0 CPC |
£1,225,942 |
£0.07188
£0.07188
£0.07188
|
Mar 02, 2021 |
£0.07188 |
£0.07188 |
£20,886,950,571 0 CPC |
£1,225,942 |
£0.07188
£0.07188
£0.07188
|
Details
Type
Coin
Block
Mineable
Since
Feb 01, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
£0.7191
+0.0001474 (0.01473%)
£37,890.42
+1,803.83 (3.59%)
£0.07188
+0.00 (0.00%)