CapriCoin (CPC) price

CPC - GBP

£0.07188 +0.00 (+0.00%)

0.00000000 BTC (-3.13%)

Real Time Data

Market cap

£1,225,942

17,056,406 CPC

Volume (24H)

£20,886,950,571

290,598,055,479 CPC

Day's range

£0.07188 - £0.07188

0.00000191 BTC - 0.00000191 BTC

Last trade

111.43106328 CPC

yobit £2.57

Open price (24h)

£0.07188

52 Weeks. Low - High

£0.02156 - £0.1438

Supply

293,280,806 CPC

Max supply

208,000,000 CPC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 24, 2021	£0.07188	£0.07188	£20,886,950,571 0 CPC	£1,225,942	£0.07188 £0.07188 £0.07188
Feb 25, 2021	£0.07188	£0.07188	£20,886,950,571 0 CPC	£1,225,942	£0.07188 £0.07188 £0.07188
Feb 26, 2021	£0.07188	£0.07188	£20,886,950,571 0 CPC	£1,225,942	£0.07188 £0.07188 £0.07188
Feb 27, 2021	£0.07188	£0.07188	£20,886,950,571 0 CPC	£1,225,942	£0.07188 £0.07188 £0.07188
Feb 28, 2021	£0.07188	£0.07188	£20,886,950,571 111 CPC	£1,225,942	£0.07188 £0.07188 £0.07188
Mar 01, 2021	£0.07188	£0.07188	£20,886,950,571 0 CPC	£1,225,942	£0.07188 £0.07188 £0.07188
Mar 02, 2021	£0.07188	£0.07188	£20,886,950,571 0 CPC	£1,225,942	£0.07188 £0.07188 £0.07188