CapriCoin

(CPC) Price

£0.03587 +0.00 (+0.00%)

CapriCoin (CPC) price

CPC - GBP
  • CPC - USD (United States Dollar)
  • CPC - EUR (Euro)
  • CPC - GBP (British Pound Sterling)
  • CPC - RUB (Russian Ruble)
£0.03587 +0.00 (+0.00%)
0.00000000 BTC (-1.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000932
£0.02362
5.00000000 CPC
£0.1181
7 months ago
Yobit
Buy
200000931
£0.02362
8.00000007 CPC
£0.1890
7 months ago
Yobit
Buy
200000930
£0.02362
10.00000000 CPC
£0.2362
9 months ago
Yobit
Buy
200000929
£0.02377
120.60567586 CPC
£2.87
10 months ago
Yobit
Sell
200000928
£0.04710
1.58010262 CPC
£0.07442
10 months ago
Yobit
Sell
200000927
£0.04783
39.33175351 CPC
£1.88
10 months ago
Yobit
Sell
200000926
£0.04783
39.33175351 CPC
£1.88
10 months ago
Yobit
Sell
200000925
£0.04783
39.33175351 CPC
£1.88
10 months ago
Yobit
Sell
200000924
£0.04783
39.33175351 CPC
£1.88
10 months ago
Yobit
Sell
200000923
£0.04783
39.33175351 CPC
£1.88
10 months ago
Yobit
Sell
200000922
£0.04783
39.33175351 CPC
£1.88
10 months ago
Yobit
Sell
200000921
£0.04783
39.33175351 CPC
£1.88
10 months ago
Yobit
Sell
200000920
£0.04783
39.33175351 CPC
£1.88
10 months ago
Yobit
Sell
200000919
£0.04783
39.33175351 CPC
£1.88
10 months ago
Yobit
Sell
200000918
£0.04783
39.33175351 CPC
£1.88
10 months ago
Yobit
Sell
200000917
£0.04783
39.33175351 CPC
£1.88
10 months ago
Yobit
Sell
200000916
£0.05056
1.52872043 CPC
£0.07729
10 months ago
Yobit
Sell
200000915
£0.05147
12.80200000 CPC
£0.6589
10 months ago
Yobit
Sell
200000914
£0.04366
1.84489716 CPC
£0.08054
10 months ago
Yobit
Sell
200000913
£0.03709
28.65532000 CPC
£1.06
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data