CapriCoin (CPC) price
CPC - GBP
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
£0.03587
+0.00 (+0.00%)
0.00000000 BTC (-1.51%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000932 |
£0.02362 |
5.00000000 CPC |
£0.1181 |
7 months ago |
Yobit |
Buy |
200000931 |
£0.02362 |
8.00000007 CPC |
£0.1890 |
7 months ago |
Yobit |
Buy |
200000930 |
£0.02362 |
10.00000000 CPC |
£0.2362 |
9 months ago |
Yobit |
Buy |
200000929 |
£0.02377 |
120.60567586 CPC |
£2.87 |
10 months ago |
Yobit |
Sell |
200000928 |
£0.04710 |
1.58010262 CPC |
£0.07442 |
10 months ago |
Yobit |
Sell |
200000927 |
£0.04783 |
39.33175351 CPC |
£1.88 |
10 months ago |
Yobit |
Sell |
200000926 |
£0.04783 |
39.33175351 CPC |
£1.88 |
10 months ago |
Yobit |
Sell |
200000925 |
£0.04783 |
39.33175351 CPC |
£1.88 |
10 months ago |
Yobit |
Sell |
200000924 |
£0.04783 |
39.33175351 CPC |
£1.88 |
10 months ago |
Yobit |
Sell |
200000923 |
£0.04783 |
39.33175351 CPC |
£1.88 |
10 months ago |
Yobit |
Sell |
200000922 |
£0.04783 |
39.33175351 CPC |
£1.88 |
10 months ago |
Yobit |
Sell |
200000921 |
£0.04783 |
39.33175351 CPC |
£1.88 |
10 months ago |
Yobit |
Sell |
200000920 |
£0.04783 |
39.33175351 CPC |
£1.88 |
10 months ago |
Yobit |
Sell |
200000919 |
£0.04783 |
39.33175351 CPC |
£1.88 |
10 months ago |
Yobit |
Sell |
200000918 |
£0.04783 |
39.33175351 CPC |
£1.88 |
10 months ago |
Yobit |
Sell |
200000917 |
£0.04783 |
39.33175351 CPC |
£1.88 |
10 months ago |
Yobit |
Sell |
200000916 |
£0.05056 |
1.52872043 CPC |
£0.07729 |
10 months ago |
Yobit |
Sell |
200000915 |
£0.05147 |
12.80200000 CPC |
£0.6589 |
10 months ago |
Yobit |
Sell |
200000914 |
£0.04366 |
1.84489716 CPC |
£0.08054 |
10 months ago |
Yobit |
Sell |
200000913 |
£0.03709 |
28.65532000 CPC |
£1.06 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|