CapriCoin (CPC) price
CPC - GBP
- CPC - USD (United States Dollar)
- CPC - EUR (Euro)
- CPC - GBP (British Pound Sterling)
- CPC - RUB (Russian Ruble)
£0.04849
-0.00000032 (-0.0004914%)
0.00000000 BTC (+4.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001040 |
£0.03271 |
4.17859681 CPC |
£0.1367 |
1 year ago |
Yobit |
Buy |
200001038 |
£0.03271 |
6.75130917 CPC |
£0.2208 |
1 year ago |
Yobit |
Buy |
200001039 |
£0.03271 |
1.83309159 CPC |
£0.05995 |
1 year ago |
Yobit |
Buy |
200001037 |
£0.03271 |
8.58440076 CPC |
£0.2808 |
1 year ago |
Yobit |
Sell |
200001036 |
£0.04849 |
5.00000000 CPC |
£0.2424 |
1 year ago |
Yobit |
Buy |
200001035 |
£0.03271 |
7.16428724 CPC |
£0.2343 |
1 year ago |
Yobit |
Sell |
200001034 |
£0.04849 |
5.00000000 CPC |
£0.2424 |
1 year ago |
Yobit |
Sell |
200001033 |
£0.04415 |
4.36054858 CPC |
£0.1925 |
1 year ago |
Yobit |
Sell |
200001032 |
£0.04415 |
0.54189969 CPC |
£0.02393 |
1 year ago |
Yobit |
Sell |
200001031 |
£0.04415 |
4.44960363 CPC |
£0.1965 |
1 year ago |
Yobit |
Sell |
200001030 |
£0.03580 |
2.50266554 CPC |
£0.08958 |
1 year ago |
Yobit |
Sell |
200001029 |
£0.03580 |
0.79739535 CPC |
£0.02854 |
1 year ago |
Yobit |
Sell |
200001028 |
£0.03580 |
3.00000000 CPC |
£0.1074 |
1 year ago |
Yobit |
Sell |
200001027 |
£0.03580 |
2.21704525 CPC |
£0.07936 |
1 year ago |
Yobit |
Sell |
200001026 |
£0.03489 |
0.03986201 CPC |
£0.001391 |
1 year ago |
Yobit |
Sell |
200001025 |
£0.03489 |
2.14376820 CPC |
£0.07479 |
1 year ago |
Yobit |
Sell |
200001024 |
£0.03489 |
2.15070559 CPC |
£0.07503 |
1 year ago |
Yobit |
Buy |
200001023 |
£0.03127 |
2.50266554 CPC |
£0.07825 |
1 year ago |
Yobit |
Buy |
200001022 |
£0.03271 |
3.79739535 CPC |
£0.1242 |
1 year ago |
Yobit |
Buy |
200001021 |
£0.03271 |
2.47496906 CPC |
£0.08095 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
