CraveCoin

(CRAVE) Price

₽7.56 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - RUB
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
₽7.56 +0.00 (+0.00%)
0.00000000 BTC (+84.73%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

₽9,437,963

1,247,909 CRAVE

Volume (24H)

₽124

16 CRAVE

Day's range

₽7.56 - ₽7.56

0.00001182 BTC - 0.00001182 BTC

Last trade

2.60124878 CRAVE

yobit ₽7.99

Open price (24h)

₽7.56

52 Weeks. Low - High

₽2.16 - ₽35.22

Supply

22,927,193 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽4.11
₽4.11
₽124 0 CRAVE
₽9,437,963
₽4.11 ₽4.11 ₽4.11
May 19, 2020
₽4.11
₽4.11
₽124 0 CRAVE
₽9,437,963
₽4.11 ₽4.11 ₽4.11
May 20, 2020
₽4.11
₽4.11
₽124 0 CRAVE
₽9,437,963
₽4.11 ₽4.11 ₽4.11
May 21, 2020
₽4.11
₽4.11
₽124 0 CRAVE
₽9,437,963
₽4.11 ₽4.11 ₽4.11
May 22, 2020
₽5.43
₽4.11
₽124 0 CRAVE
₽9,437,963
₽4.11 ₽8.63 ₽5.43
May 23, 2020
₽7.56
₽5.43
₽124 0 CRAVE
₽9,437,963
₽5.43 ₽7.56 ₽7.56
May 24, 2020
₽7.56
₽7.56
₽124 0 CRAVE
₽9,437,963
₽7.56 ₽7.56 ₽7.56
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Website
http://www.cravecoin.info/
Algorithm
Scrypt
Proof Type
PoW/PoS