CraveCoin (CRAVE) price
CRAVE - RUB
- CRAVE - USD (United States Dollar)
- CRAVE - EUR (Euro)
- CRAVE - GBP (British Pound Sterling)
- CRAVE - RUB (Russian Ruble)
₽7.74
+0.00 (+0.00%)
0.00000000 BTC (+497.69%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2229 |
₽7.45 |
1.42562144 CRAVE |
₽10.61 |
1 year ago |
Yobit |
Buy |
2227 |
₽7.54 |
1.30098909 CRAVE |
₽9.81 |
1 year ago |
Yobit |
Buy |
2226 |
₽7.54 |
0.08801331 CRAVE |
₽0.6639 |
1 year ago |
Yobit |
Buy |
2228 |
₽7.54 |
0.24753786 CRAVE |
₽1.87 |
1 year ago |
Yobit |
Buy |
2225 |
₽7.55 |
1.30508387 CRAVE |
₽9.86 |
1 year ago |
Yobit |
Buy |
2224 |
₽7.55 |
1.43178555 CRAVE |
₽10.81 |
1 year ago |
Yobit |
Buy |
2223 |
₽7.64 |
1.31833653 CRAVE |
₽10.07 |
1 year ago |
Yobit |
Buy |
2222 |
₽7.74 |
1.39397911 CRAVE |
₽10.79 |
1 year ago |
Yobit |
Buy |
2221 |
₽7.84 |
1.30446962 CRAVE |
₽10.22 |
1 year ago |
Yobit |
Sell |
2220 |
₽8.13 |
1.26235959 CRAVE |
₽10.26 |
1 year ago |
Yobit |
Sell |
2219 |
₽8.03 |
1.34836252 CRAVE |
₽10.83 |
1 year ago |
Yobit |
Sell |
2218 |
₽7.94 |
1.27459745 CRAVE |
₽10.11 |
1 year ago |
Yobit |
Sell |
2217 |
₽7.84 |
1.25722091 CRAVE |
₽9.85 |
1 year ago |
Yobit |
Buy |
2216 |
₽7.54 |
1.25722097 CRAVE |
₽9.48 |
1 year ago |
Yobit |
Buy |
2215 |
₽7.64 |
0.06786666 CRAVE |
₽0.5186 |
1 year ago |
Yobit |
Buy |
2214 |
₽7.64 |
1.27459757 CRAVE |
₽9.74 |
1 year ago |
Yobit |
Buy |
2213 |
₽7.74 |
0.01253336 CRAVE |
₽0.09700 |
1 year ago |
Yobit |
Buy |
2212 |
₽7.74 |
1.34836258 CRAVE |
₽10.44 |
1 year ago |
Yobit |
Buy |
2211 |
₽7.84 |
0.05319746 CRAVE |
₽0.4169 |
1 year ago |
Yobit |
Buy |
2210 |
₽7.84 |
1.30294566 CRAVE |
₽10.21 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
