Cream (CRM) price

CRM - RUB

₽0.1030 +0.00 (+0.00%)

0.00000000 BTC (-110.68%)

Real Time Data

Market cap

₽1,692,983

16,430,264 CRM

Volume (24H)

₽2,161

20,973 CRM

Day's range

₽0.1030 - ₽0.1030

0.00000015 BTC - 0.00000015 BTC

Last trade

110.18052517 CRM

yobit ₽8.38

Open price (24h)

₽0.1030

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽0.1437	₽0.1328	₽682 0 CRM	₽1,624,360	₽0.1328 ₽0.1437 ₽0.1437
May 25, 2020	₽0.1437	₽0.1437	₽335 0 CRM	₽1,472,986	₽0.1437 ₽0.1437 ₽0.1437
May 26, 2020	₽0.1437	₽0.1437	₽505 0 CRM	₽1,431,386	₽0.1437 ₽0.1437 ₽0.1437
May 27, 2020	₽0.1437	₽0.1437	₽580 0 CRM	₽1,978,740	₽0.1437 ₽0.1437 ₽0.1437
May 28, 2020	₽0.1437	₽0.1437	₽286 0 CRM	₽1,545,162	₽0.1437 ₽0.1437 ₽0.1437
May 29, 2020	₽0.1030	₽0.1437	₽690 0 CRM	₽1,559,773	₽0.1030 ₽0.1437 ₽0.1030
May 30, 2020	₽0.1030	₽0.1030	₽2,174 0 CRM	₽2,484,449	₽0.1030 ₽0.1030 ₽0.1030