Cream

(CRM) Price

₽0.1030 +0.00 (+0.00%)

Cream (CRM) price

CRM - RUB
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
₽0.1030 +0.00 (+0.00%)
0.00000000 BTC (-110.68%)
Real Time Data

Market cap

₽1,692,983

16,430,264 CRM

Volume (24H)

₽2,161

20,973 CRM

Day's range

₽0.1030 - ₽0.1030

0.00000015 BTC - 0.00000015 BTC

Last trade

110.18052517 CRM

yobit ₽8.38

Open price (24h)

₽0.1030

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽0.1437
₽0.1328
₽682 0 CRM
₽1,624,360
₽0.1328 ₽0.1437 ₽0.1437
May 25, 2020
₽0.1437
₽0.1437
₽335 0 CRM
₽1,472,986
₽0.1437 ₽0.1437 ₽0.1437
May 26, 2020
₽0.1437
₽0.1437
₽505 0 CRM
₽1,431,386
₽0.1437 ₽0.1437 ₽0.1437
May 27, 2020
₽0.1437
₽0.1437
₽580 0 CRM
₽1,978,740
₽0.1437 ₽0.1437 ₽0.1437
May 28, 2020
₽0.1437
₽0.1437
₽286 0 CRM
₽1,545,162
₽0.1437 ₽0.1437 ₽0.1437
May 29, 2020
₽0.1030
₽0.1437
₽690 0 CRM
₽1,559,773
₽0.1030 ₽0.1437 ₽0.1030
May 30, 2020
₽0.1030
₽0.1030
₽2,174 0 CRM
₽2,484,449
₽0.1030 ₽0.1030 ₽0.1030
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2017
Algorithm
X11
Proof Type
PoW/PoS