Cream (CRM) price
CRM - RUB
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
₽0.04354
+0.00 (+0.00%)
0.00000000 BTC (+3,757.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
2016 |
₽0.04354 |
2,275.72837514 CRM |
₽99.09 |
1 year ago |
Yobit |
Sell |
2015 |
₽0.04354 |
284.90197215 CRM |
₽12.40 |
1 year ago |
Yobit |
Buy |
2014 |
₽0.04057 |
196.52944749 CRM |
₽7.97 |
1 year ago |
Yobit |
Buy |
2013 |
₽0.04057 |
574.85780170 CRM |
₽23.32 |
1 year ago |
Yobit |
Buy |
2012 |
₽0.04057 |
66.72595946 CRM |
₽2.71 |
1 year ago |
Yobit |
Sell |
2011 |
₽0.04354 |
311.64610727 CRM |
₽13.57 |
1 year ago |
Yobit |
Buy |
2010 |
₽0.04862 |
0.16952114 CRM |
₽0.008242 |
1 year ago |
Yobit |
Buy |
2009 |
₽0.04862 |
203.28325016 CRM |
₽9.88 |
1 year ago |
Yobit |
Sell |
2008 |
₽0.04898 |
350.00000000 CRM |
₽17.14 |
1 year ago |
Yobit |
Sell |
2007 |
₽0.04898 |
1,200.04800192 CRM |
₽58.78 |
1 year ago |
Yobit |
Sell |
2006 |
₽0.04898 |
201.43941172 CRM |
₽9.87 |
1 year ago |
Yobit |
Sell |
2005 |
₽0.04681 |
289.58062490 CRM |
₽13.55 |
1 year ago |
Yobit |
Buy |
2004 |
₽0.04057 |
210.79912867 CRM |
₽8.55 |
1 year ago |
Yobit |
Buy |
2003 |
₽0.04057 |
609.61049403 CRM |
₽24.73 |
1 year ago |
Yobit |
Buy |
2002 |
₽0.04057 |
289.58062490 CRM |
₽11.75 |
1 year ago |
Yobit |
Buy |
2001 |
₽0.04057 |
1,224.15182609 CRM |
₽49.67 |
1 year ago |
Yobit |
Buy |
2000 |
₽0.04057 |
1,190.43226179 CRM |
₽48.30 |
1 year ago |
Yobit |
Buy |
1999 |
₽0.05371 |
189.37303223 CRM |
₽10.17 |
1 year ago |
Yobit |
Buy |
1998 |
₽0.05424 |
187.50226661 CRM |
₽10.17 |
1 year ago |
Yobit |
Sell |
1997 |
₽0.05479 |
186.38884574 CRM |
₽10.21 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
