Cortex (CTXC) price
CTXC - RUB
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
₽28.97
-2.17 (-638.19%)
0.00000000 BTC (-485.56%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽29.34 |
₽17.52 |
₽575,497,627 19,614,190 CTXC |
₽6,548,880,607 |
₽17.52
₽30.44
₽29.34
|
Apr 25, 2024 |
₽28.84 |
₽29.34 |
₽602,943,339 20,903,824 CTXC |
₽6,528,548,691 |
₽28.39
₽30.44
₽28.84
|
Apr 26, 2024 |
₽28.28 |
₽28.84 |
₽430,611,764 15,226,188 CTXC |
₽6,232,354,705 |
₽27.92
₽30.44
₽28.28
|
Apr 27, 2024 |
₽29.52 |
₽28.28 |
₽812,726,092 27,527,670 CTXC |
₽6,548,817,050 |
₽27.55
₽29.79
₽29.52
|
Apr 28, 2024 |
₽29.08 |
₽29.52 |
₽562,385,346 19,337,581 CTXC |
₽6,411,212,341 |
₽29.08
₽31.14
₽29.08
|
Apr 29, 2024 |
₽28.97 |
₽29.08 |
₽945,206,425 32,622,614 CTXC |
₽6,262,089,035 |
₽28.41
₽31.14
₽28.97
|