Cortex

(CTXC) Price

₽28.97 -2.17 (-638.19%)

Cortex (CTXC) price

CTXC - RUB
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
₽28.97 -2.17 (-638.19%)
0.00000000 BTC (-485.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽29.34
₽17.52
₽575,497,627 19,614,190 CTXC
₽6,548,880,607
₽17.52 ₽30.44 ₽29.34
Apr 25, 2024
₽28.84
₽29.34
₽602,943,339 20,903,824 CTXC
₽6,528,548,691
₽28.39 ₽30.44 ₽28.84
Apr 26, 2024
₽28.28
₽28.84
₽430,611,764 15,226,188 CTXC
₽6,232,354,705
₽27.92 ₽30.44 ₽28.28
Apr 27, 2024
₽29.52
₽28.28
₽812,726,092 27,527,670 CTXC
₽6,548,817,050
₽27.55 ₽29.79 ₽29.52
Apr 28, 2024
₽29.08
₽29.52
₽562,385,346 19,337,581 CTXC
₽6,411,212,341
₽29.08 ₽31.14 ₽29.08
Apr 29, 2024
₽28.97
₽29.08
₽945,206,425 32,622,614 CTXC
₽6,262,089,035
₽28.41 ₽31.14 ₽28.97
More Historical Data