Cortex

(CTXC) Price

₽28.26 +0.00 (+0.00%)

Cortex (CTXC) price

CTXC - RUB
  • CTXC - USD (United States Dollar)
  • CTXC - EUR (Euro)
  • CTXC - GBP (British Pound Sterling)
  • CTXC - RUB (Russian Ruble)
₽28.26 +0.00 (+0.00%)
0.00000000 BTC (-150.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 05, 2024
₽28.80
₽28.80
₽28.26
₽28.80
₽479,988,012 16,668,738 CTXC
₽6,074,854,990
May 04, 2024
₽28.80
₽28.80
₽28.26
₽28.80
₽424,587,203 14,744,812 CTXC
₽6,074,854,990
May 03, 2024
₽28.80
₽28.80
₽28.26
₽28.80
₽451,602,853 15,682,995 CTXC
₽6,074,854,990
May 02, 2024
₽28.80
₽28.95
₽26.96
₽28.95
₽421,072,252 14,622,747 CTXC
₽6,074,854,990
Apr 29, 2024
₽28.95
₽31.11
₽28.38
₽29.05
₽944,307,348 32,622,614 CTXC
₽6,256,132,555

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 29, 2024
₽28.95
₽29.05
₽944,307,348 32,622,614 CTXC
₽6,256,132,555
₽28.38 ₽31.11 ₽28.95
May 02, 2024
₽28.80
₽28.95
₽421,072,252 14,622,747 CTXC
₽6,074,854,990
₽26.96 ₽28.95 ₽28.80
May 03, 2024
₽28.80
₽28.80
₽451,602,853 15,682,995 CTXC
₽6,074,854,990
₽28.26 ₽28.80 ₽28.80
May 04, 2024
₽28.80
₽28.80
₽424,587,203 14,744,812 CTXC
₽6,074,854,990
₽28.26 ₽28.80 ₽28.80
May 05, 2024
₽28.80
₽28.80
₽479,988,012 16,668,738 CTXC
₽6,074,854,990
₽28.26 ₽28.80 ₽28.80
More Historical Data