Cortex (CTXC) price
CTXC - RUB
- CTXC - USD (United States Dollar)
- CTXC - EUR (Euro)
- CTXC - GBP (British Pound Sterling)
- CTXC - RUB (Russian Ruble)
₽28.26
+0.00 (+0.00%)
0.00000000 BTC (-150.81%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 05, 2024 |
₽28.80 |
₽28.80 |
₽28.26 |
₽28.80 |
₽479,988,012 16,668,738 CTXC |
₽6,074,854,990 |
May 04, 2024 |
₽28.80 |
₽28.80 |
₽28.26 |
₽28.80 |
₽424,587,203 14,744,812 CTXC |
₽6,074,854,990 |
May 03, 2024 |
₽28.80 |
₽28.80 |
₽28.26 |
₽28.80 |
₽451,602,853 15,682,995 CTXC |
₽6,074,854,990 |
May 02, 2024 |
₽28.80 |
₽28.95 |
₽26.96 |
₽28.95 |
₽421,072,252 14,622,747 CTXC |
₽6,074,854,990 |
Apr 29, 2024 |
₽28.95 |
₽31.11 |
₽28.38 |
₽29.05 |
₽944,307,348 32,622,614 CTXC |
₽6,256,132,555 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
₽28.95 |
₽29.05 |
₽944,307,348 32,622,614 CTXC |
₽6,256,132,555 |
₽28.38
₽31.11
₽28.95
|
May 02, 2024 |
₽28.80 |
₽28.95 |
₽421,072,252 14,622,747 CTXC |
₽6,074,854,990 |
₽26.96
₽28.95
₽28.80
|
May 03, 2024 |
₽28.80 |
₽28.80 |
₽451,602,853 15,682,995 CTXC |
₽6,074,854,990 |
₽28.26
₽28.80
₽28.80
|
May 04, 2024 |
₽28.80 |
₽28.80 |
₽424,587,203 14,744,812 CTXC |
₽6,074,854,990 |
₽28.26
₽28.80
₽28.80
|
May 05, 2024 |
₽28.80 |
₽28.80 |
₽479,988,012 16,668,738 CTXC |
₽6,074,854,990 |
₽28.26
₽28.80
₽28.80
|