Coinonat

(CXT) Price

₽0.05832 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - RUB
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
₽0.05832 +0.00 (+0.00%)
0.00000000 BTC (+5.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.05832
NEUTRAL
₽0.05832
BUY
₽0.05832
SELL
₽0.05832
NEUTRAL
₽0.05832
NEUTRAL
Neutral
10 Minutes
₽0.05832
NEUTRAL
₽0.05832
BUY
₽0.05679
BUY
₽0.05832
NEUTRAL
₽0.05832
NEUTRAL
Buy
1 Hour
₽0.05832
NEUTRAL
₽0.05342
BUY
₽0.04748
BUY
₽0.05832
NEUTRAL
₽0.05832
NEUTRAL
Buy
6 Hours
₽0.04974
BUY
₽0.04411
BUY
₽0.04031
BUY
₽0.06097
NEUTRAL
₽0.03851
BUY
Strong Buy
12 Hours
₽0.04792
BUY
₽0.04173
BUY
₽0.06981
SELL
₽0.05953
NEUTRAL
₽0.03631
BUY
Buy
1 Week
₽0.1003
SELL
-
-
₽0.2392
NEUTRAL
₽-0.03856
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.05832
₽0.04606
₽0 0 CXT
₽6,470,402,583,420
₽0.04606 ₽0.05832 ₽0.05832
Apr 25, 2024
₽0.05832
₽0.05832
₽0 0 CXT
₽6,470,402,583,420
₽0.05832 ₽0.05832 ₽0.05832
More Historical Data