Coinonat (CXT) price
CXT - RUB
- CXT - USD (United States Dollar)
- CXT - EUR (Euro)
- CXT - GBP (British Pound Sterling)
- CXT - RUB (Russian Ruble)
₽0.05832
+0.00 (+0.00%)
0.00000000 BTC (+5.23%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.05832
NEUTRAL
NEUTRAL
₽0.05832
BUY
BUY
₽0.05832
SELL
SELL
₽0.05832
NEUTRAL
NEUTRAL
₽0.05832
NEUTRAL
NEUTRAL
Neutral
₽0.05832
NEUTRAL
NEUTRAL
₽0.05832
BUY
BUY
₽0.05679
BUY
BUY
₽0.05832
NEUTRAL
NEUTRAL
₽0.05832
NEUTRAL
NEUTRAL
Buy
₽0.05832
NEUTRAL
NEUTRAL
₽0.05342
BUY
BUY
₽0.04748
BUY
BUY
₽0.05832
NEUTRAL
NEUTRAL
₽0.05832
NEUTRAL
NEUTRAL
Buy
₽0.04974
BUY
BUY
₽0.04411
BUY
BUY
₽0.04031
BUY
BUY
₽0.06097
NEUTRAL
NEUTRAL
₽0.03851
BUY
BUY
Strong Buy
₽0.04792
BUY
BUY
₽0.04173
BUY
BUY
₽0.06981
SELL
SELL
₽0.05953
NEUTRAL
NEUTRAL
₽0.03631
BUY
BUY
Buy
₽0.1003
SELL
SELL
-
-
₽0.2392
NEUTRAL
NEUTRAL
₽-0.03856
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.05832 |
₽0.04606 |
₽0 0 CXT |
₽6,470,402,583,420 |
₽0.04606
₽0.05832
₽0.05832
|
Apr 25, 2024 |
₽0.05832 |
₽0.05832 |
₽0 0 CXT |
₽6,470,402,583,420 |
₽0.05832
₽0.05832
₽0.05832
|