DimeCoin (DIME) price
DIME - RUB
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
₽0.0001834
+0.00000917 (+482.59%)
0.00000000 BTC (-9,169.18%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.0001834 |
₽0.0001834 |
₽0.0001742 |
₽0.0001742 |
₽25 0 DIME |
₽1,314,428,917 |
Apr 29, 2024 |
₽0.0001742 |
₽0.0001742 |
₽0.0001742 |
₽0.0001742 |
₽25 0 DIME |
₽1,440,836,782 |
Apr 28, 2024 |
₽0.0001742 |
₽0.0001742 |
₽0.0001742 |
₽0.0001742 |
₽25 0 DIME |
₽1,432,142,561 |
Apr 27, 2024 |
₽0.0001742 |
₽0.0001742 |
₽0.0001742 |
₽0.0001742 |
₽25 0 DIME |
₽1,425,516,789 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.0001742 |
₽0.0001742 |
₽25 0 DIME |
₽1,425,516,789 |
₽0.0001742
₽0.0001742
₽0.0001742
|
Apr 28, 2024 |
₽0.0001742 |
₽0.0001742 |
₽25 0 DIME |
₽1,432,142,561 |
₽0.0001742
₽0.0001742
₽0.0001742
|
Apr 29, 2024 |
₽0.0001742 |
₽0.0001742 |
₽25 0 DIME |
₽1,440,836,782 |
₽0.0001742
₽0.0001742
₽0.0001742
|
May 02, 2024 |
₽0.0001834 |
₽0.0001742 |
₽25 0 DIME |
₽1,314,428,917 |
₽0.0001742
₽0.0001834
₽0.0001834
|