DimeCoin

(DIME) Price

₽0.0001834 +0.00000917 (+482.59%)

DimeCoin (DIME) price

DIME - RUB
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
₽0.0001834 +0.00000917 (+482.59%)
0.00000000 BTC (-9,169.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.0001834
₽0.0001834
₽0.0001742
₽0.0001742
₽25 0 DIME
₽1,314,428,917
Apr 29, 2024
₽0.0001742
₽0.0001742
₽0.0001742
₽0.0001742
₽25 0 DIME
₽1,440,836,782
Apr 28, 2024
₽0.0001742
₽0.0001742
₽0.0001742
₽0.0001742
₽25 0 DIME
₽1,432,142,561
Apr 27, 2024
₽0.0001742
₽0.0001742
₽0.0001742
₽0.0001742
₽25 0 DIME
₽1,425,516,789

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.0001742
₽0.0001742
₽25 0 DIME
₽1,425,516,789
₽0.0001742 ₽0.0001742 ₽0.0001742
Apr 28, 2024
₽0.0001742
₽0.0001742
₽25 0 DIME
₽1,432,142,561
₽0.0001742 ₽0.0001742 ₽0.0001742
Apr 29, 2024
₽0.0001742
₽0.0001742
₽25 0 DIME
₽1,440,836,782
₽0.0001742 ₽0.0001742 ₽0.0001742
May 02, 2024
₽0.0001834
₽0.0001742
₽25 0 DIME
₽1,314,428,917
₽0.0001742 ₽0.0001834 ₽0.0001834
More Historical Data