Edgeless

(EDG) Price

₽0.7248 +0.03282 (+338.32%)

Edgeless (EDG) price

EDG - RUB
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
₽0.7248 +0.03282 (+338.32%)
0.00000000 BTC (+283.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
EDG/RUB
₽0.7248 ₽0.07633 (+839.77%)
₽0.6485 ₽0.07633 (+839.77%)
₽0
0 EDG
₽0.6200 ₽0.7248 ₽0.7248
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.5836
₽0.5065
₽23,756 418 EDG
₽62,641,276
₽0.5065 ₽0.5850 ₽0.5836
Jul 01, 2020
₽0.5836
₽0.5836
₽46,111 0 EDG
₽64,783,032
₽0.5836 ₽0.5850 ₽0.5836
Jul 02, 2020
₽0.5850
₽0.5836
₽65,553 0 EDG
₽66,022,418
₽0.5836 ₽0.5850 ₽0.5850
Jul 03, 2020
₽0.5836
₽0.5850
₽212,466 0 EDG
₽63,637,523
₽0.5836 ₽0.5850 ₽0.5836
Jul 04, 2020
₽0.5850
₽0.5836
₽185,062 0 EDG
₽74,865,595
₽0.5836 ₽0.5850 ₽0.5850
Jul 05, 2020
₽0.6785
₽0.5850
₽39,571 506 EDG
₽72,050,045
₽0.5850 ₽0.7248 ₽0.6785
Jul 06, 2020
₽0.7248
₽0.6785
₽309,391 0 EDG
₽67,830,073
₽0.6200 ₽0.7248 ₽0.7248
More Historical Data