Edgeless

(EDG) Price

₽0.5872 -0.03679 (-417.11%)

Edgeless (EDG) price

EDG - RUB
  • EDG - USD (United States Dollar)
  • EDG - EUR (Euro)
  • EDG - GBP (British Pound Sterling)
  • EDG - RUB (Russian Ruble)
₽0.5872 -0.03679 (-417.11%)
0.00000000 BTC (-327.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 14, 2020
₽0.5872
₽0.7188
₽0.5872
₽0.7188
₽58,803 0 EDG
₽64,683,784
Jul 13, 2020
₽0.7188
₽0.7188
₽0.6233
₽0.7188
₽227,014 0 EDG
₽63,547,593
Jul 12, 2020
₽0.7188
₽0.7188
₽0.7188
₽0.7188
₽38,875 0 EDG
₽67,560,651
Jul 11, 2020
₽0.7188
₽0.7188
₽0.5794
₽0.7188
₽51,838 0 EDG
₽62,915,087
Jul 10, 2020
₽0.7188
₽0.7188
₽0.5603
₽0.7188
₽31,433 0 EDG
₽65,163,260
Jul 09, 2020
₽0.7188
₽0.7188
₽0.5716
₽0.7188
₽432,673 242 EDG
₽61,330,334
Jul 08, 2020
₽0.7188
₽0.7188
₽0.6077
₽0.7188
₽203,258 0 EDG
₽65,022,706

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽0.7188
₽0.7188
₽203,258 0 EDG
₽65,022,706
₽0.6077 ₽0.7188 ₽0.7188
Jul 09, 2020
₽0.7188
₽0.7188
₽432,673 242 EDG
₽61,330,334
₽0.5716 ₽0.7188 ₽0.7188
Jul 10, 2020
₽0.7188
₽0.7188
₽31,433 0 EDG
₽65,163,260
₽0.5603 ₽0.7188 ₽0.7188
Jul 11, 2020
₽0.7188
₽0.7188
₽51,838 0 EDG
₽62,915,087
₽0.5794 ₽0.7188 ₽0.7188
Jul 12, 2020
₽0.7188
₽0.7188
₽38,875 0 EDG
₽67,560,651
₽0.7188 ₽0.7188 ₽0.7188
Jul 13, 2020
₽0.7188
₽0.7188
₽227,014 0 EDG
₽63,547,593
₽0.6233 ₽0.7188 ₽0.7188
Jul 14, 2020
₽0.5872
₽0.7188
₽58,803 0 EDG
₽64,683,784
₽0.5872 ₽0.7188 ₽0.5872
More Historical Data