EDRCoin

(EDRC) Price

₽0.8003 -0.0003055 (-2.74%)

EDRCoin (EDRC) price

EDRC - RUB
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
₽0.8003 -0.0003055 (-2.74%)
0.00000000 BTC (+54.60%)
Real Time Data

Market cap

₽1,680,797

2,100,307 EDRC

Volume (24H)

₽4,307

5,383 EDRC

Day's range

₽0.8003 - ₽0.8006

0.00000126 BTC - 0.00000126 BTC

Last trade

166.35361904 EDRC

yobit ₽88.74

Open price (24h)

₽0.8006

52 Weeks. Low - High

₽0.7188 - ₽21.56

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.9606
₽0.9607
₽1,604 503 EDRC
₽2,127,732
₽0.9606 ₽0.9607 ₽0.9606
May 21, 2020
₽0.9606
₽0.9606
₽1,598 0 EDRC
₽2,125,596
₽0.9606 ₽0.9606 ₽0.9606
May 22, 2020
₽0.9605
₽0.9606
₽1,598 0 EDRC
₽2,125,596
₽0.9605 ₽0.9606 ₽0.9605
May 23, 2020
₽0.9605
₽0.9605
₽1,598 0 EDRC
₽2,125,596
₽0.9605 ₽0.9605 ₽0.9605
May 24, 2020
₽0.9604
₽0.9605
₽1,598 0 EDRC
₽2,125,596
₽0.9604 ₽0.9605 ₽0.9604
May 25, 2020
₽0.6405
₽0.9604
₽8,141 147 EDRC
₽1,801,723
₽0.4981 ₽0.9604 ₽0.6405
May 26, 2020
₽0.8003
₽0.6405
₽4,668 2,073 EDRC
₽1,692,842
₽0.6405 ₽0.8006 ₽0.8003
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 10, 2016
Website
Algorithm
SHA256
Proof Type
PoW/PoS