EDRCoin (EDRC) price

EDRC - RUB

₽0.8003 -0.0003055 (-2.74%)

0.00000000 BTC (+54.60%)

Real Time Data

Market cap

₽1,680,797

2,100,307 EDRC

Volume (24H)

₽4,307

5,383 EDRC

Day's range

₽0.8003 - ₽0.8006

0.00000126 BTC - 0.00000126 BTC

Last trade

166.35361904 EDRC

yobit ₽88.74

Open price (24h)

₽0.8006

52 Weeks. Low - High

₽0.7188 - ₽21.56

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.9606	₽0.9607	₽1,604 503 EDRC	₽2,127,732	₽0.9606 ₽0.9607 ₽0.9606
May 21, 2020	₽0.9606	₽0.9606	₽1,598 0 EDRC	₽2,125,596	₽0.9606 ₽0.9606 ₽0.9606
May 22, 2020	₽0.9605	₽0.9606	₽1,598 0 EDRC	₽2,125,596	₽0.9605 ₽0.9606 ₽0.9605
May 23, 2020	₽0.9605	₽0.9605	₽1,598 0 EDRC	₽2,125,596	₽0.9605 ₽0.9605 ₽0.9605
May 24, 2020	₽0.9604	₽0.9605	₽1,598 0 EDRC	₽2,125,596	₽0.9604 ₽0.9605 ₽0.9604
May 25, 2020	₽0.6405	₽0.9604	₽8,141 147 EDRC	₽1,801,723	₽0.4981 ₽0.9604 ₽0.6405
May 26, 2020	₽0.8003	₽0.6405	₽4,668 2,073 EDRC	₽1,692,842	₽0.6405 ₽0.8006 ₽0.8003