EDRCoin

(EDRC) Price

₽0.8381 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - RUB
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
₽0.8381 +0.00 (+0.00%)
0.00000000 BTC (+765.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200024101
₽0.5769
630.00000000 EDRC
₽363.45
1 year ago
Yobit
Sell
200024099
₽0.5388
166.84137033 EDRC
₽89.90
1 year ago
Yobit
Sell
200024100
₽0.5702
329.07867999 EDRC
₽187.66
1 year ago
Yobit
Sell
200024098
₽0.5388
33.15862967 EDRC
₽17.87
1 year ago
Yobit
Sell
200024097
₽0.4618
345.45454999 EDRC
₽159.52
1 year ago
Yobit
Sell
200024096
₽0.4354
51.01006119 EDRC
₽22.21
1 year ago
Yobit
Sell
200024095
₽0.3919
70.00000000 EDRC
₽27.43
1 year ago
Yobit
Sell
200024094
₽0.3919
290.95056455 EDRC
₽114.01
1 year ago
Yobit
Sell
200024093
₽0.3821
175.92127128 EDRC
₽67.21
1 year ago
Yobit
Buy
200024092
₽0.3367
89.11302755 EDRC
₽30.01
1 year ago
Yobit
Buy
200024091
₽0.3367
290.95056455 EDRC
₽97.97
1 year ago
Yobit
Sell
200024090
₽0.3964
2.89940698 EDRC
₽1.15
1 year ago
Yobit
Sell
200024089
₽0.3964
213.11819745 EDRC
₽84.49
1 year ago
Yobit
Sell
200024088
₽0.3964
146.34834557 EDRC
₽58.02
1 year ago
Yobit
Sell
200024087
₽0.3918
23.52913465 EDRC
₽9.22
1 year ago
Yobit
Sell
200024086
₽0.3918
113.20732308 EDRC
₽44.35
1 year ago
Yobit
Sell
200024085
₽0.3918
23.26354227 EDRC
₽9.11
1 year ago
Yobit
Sell
200024084
₽0.3907
146.54744233 EDRC
₽57.25
1 year ago
Yobit
Sell
200024083
₽0.3907
19.81098462 EDRC
₽7.74
1 year ago
Yobit
Sell
200024082
₽0.3907
150.00000000 EDRC
₽58.60
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data