EverGreenCoin (EGC) price

EGC - RUB

₽1.28 -1.02 (-3,178.87%)

0.00000000 BTC (-3,439.70%)

Real Time Data

Market cap

₽21,421,972

16,697,638 EGC

Volume (24H)

₽0

0 EGC

Day's range

₽1.28 - ₽2.30

0.00000177 BTC - 0.00000317 BTC

Last trade

33.66419400 EGC

yobit ₽30.54

Open price (24h)

₽2.30

52 Weeks. Low - High

₽0.7188 - ₽7.91

Supply

14,302,569 EGC

Max supply

26,298,000 EGC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.9074	₽0.9074	₽7,020 0 EGC	₽20,146,419	₽0.9074 ₽0.9074 ₽0.9074
May 27, 2020	₽0.9074	₽0.9074	₽1,021 41 EGC	₽20,784,520	₽0.9074 ₽0.9074 ₽0.9074
May 28, 2020	₽0.9071	₽0.9074	₽7,096 408 EGC	₽19,593,961	₽0.9071 ₽0.9074 ₽0.9071
May 29, 2020	₽0.9071	₽0.9071	₽794 0 EGC	₽16,211,954	₽0.9071 ₽0.9071 ₽0.9071
May 30, 2020	₽0.9071	₽0.9071	₽246 0 EGC	₽16,660,924	₽0.9071 ₽0.9071 ₽0.9071
May 31, 2020	₽2.30	₽0.9071	₽7,122 47 EGC	₽21,056,111	₽0.9071 ₽2.30 ₽2.30
Jun 01, 2020	₽1.28	₽2.30	₽166 0 EGC	₽21,421,948	₽1.28 ₽2.30 ₽1.28