EverGreenCoin (EGC) price
EGC - RUB
- EGC - USD (United States Dollar)
- EGC - EUR (Euro)
- EGC - GBP (British Pound Sterling)
- EGC - RUB (Russian Ruble)
₽0.9122
+0.00 (+0.00%)
0.00000000 BTC (+77.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001474 |
₽0.9122 |
8.24999998 EGC |
₽7.53 |
1 week ago |
Yobit |
Sell |
200001473 |
₽0.9122 |
64.36235022 EGC |
₽58.71 |
1 week ago |
Yobit |
Sell |
200001472 |
₽1.14 |
7.26731567 EGC |
₽8.32 |
2 weeks ago |
Yobit |
Buy |
200001471 |
₽0.8009 |
32.00666561 EGC |
₽25.63 |
2 weeks ago |
Yobit |
Buy |
200001470 |
₽0.8009 |
88.34039320 EGC |
₽70.75 |
2 weeks ago |
Yobit |
Sell |
200001469 |
₽0.8928 |
33.66419400 EGC |
₽30.06 |
1 month ago |
Yobit |
Sell |
200001468 |
₽0.8928 |
13.18134330 EGC |
₽11.77 |
1 month ago |
Yobit |
Sell |
200001467 |
₽0.8930 |
131.08257482 EGC |
₽117.06 |
1 month ago |
Yobit |
Sell |
200001466 |
₽0.8930 |
252.20411662 EGC |
₽225.22 |
1 month ago |
Yobit |
Sell |
200001465 |
₽0.8930 |
24.83514938 EGC |
₽22.18 |
1 month ago |
Yobit |
Sell |
200001464 |
₽0.8931 |
41.32429488 EGC |
₽36.91 |
1 month ago |
Yobit |
Buy |
200001463 |
₽0.6894 |
130.45586105 EGC |
₽89.94 |
2 months ago |
Yobit |
Buy |
200001462 |
₽1.07 |
396.95719147 EGC |
₽424.49 |
2 months ago |
Yobit |
Buy |
200001461 |
₽1.07 |
66.15944426 EGC |
₽70.75 |
2 months ago |
Yobit |
Sell |
200001460 |
₽2.29 |
44.98565751 EGC |
₽103.01 |
2 months ago |
Yobit |
Buy |
200001459 |
₽1.57 |
1.00871035 EGC |
₽1.59 |
2 months ago |
Yobit |
Buy |
200001458 |
₽1.57 |
43.96884809 EGC |
₽69.16 |
2 months ago |
Yobit |
Sell |
200001457 |
₽1.72 |
5.28398424 EGC |
₽9.09 |
2 months ago |
Yobit |
Sell |
200001456 |
₽1.72 |
129.22448428 EGC |
₽222.39 |
2 months ago |
Yobit |
Sell |
200001455 |
₽1.72 |
88.11519111 EGC |
₽151.64 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 08, 2020 |
₽0.9122 |
₽0.9122 |
₽8,067 73 EGC |
₽19,876,722 |
₽0.9122
₽0.9122
₽0.9122
|
Jul 09, 2020 |
₽0.9122 |
₽0.9122 |
₽4,433 0 EGC |
₽20,885,167 |
₽0.9122
₽0.9122
₽0.9122
|
Jul 10, 2020 |
₽0.9122 |
₽0.9122 |
₽68 0 EGC |
₽21,889,947 |
₽0.9122
₽0.9122
₽0.9122
|
Jul 11, 2020 |
₽0.9122 |
₽0.9122 |
₽3,503 0 EGC |
₽22,021,659 |
₽0.9122
₽0.9122
₽0.9122
|
Jul 12, 2020 |
₽0.9122 |
₽0.9122 |
₽10,703 0 EGC |
₽22,838,348 |
₽0.9122
₽0.9122
₽0.9122
|
Jul 13, 2020 |
₽0.9122 |
₽0.9122 |
₽7,900 0 EGC |
₽23,463,755 |
₽0.9122
₽0.9122
₽0.9122
|
Jul 14, 2020 |
₽0.9122 |
₽0.9122 |
₽7,952 0 EGC |
₽23,380,063 |
₽0.9122
₽0.9122
₽0.9122
|
Advertising
