EverGreenCoin

(EGC) Price

₽0.9122 +0.00 (+0.00%)

EverGreenCoin (EGC) price

EGC - RUB
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
₽0.9122 +0.00 (+0.00%)
0.00000000 BTC (+77.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001474
₽0.9122
8.24999998 EGC
₽7.53
1 week ago
Yobit
Sell
200001473
₽0.9122
64.36235022 EGC
₽58.71
1 week ago
Yobit
Sell
200001472
₽1.14
7.26731567 EGC
₽8.32
2 weeks ago
Yobit
Buy
200001471
₽0.8009
32.00666561 EGC
₽25.63
2 weeks ago
Yobit
Buy
200001470
₽0.8009
88.34039320 EGC
₽70.75
2 weeks ago
Yobit
Sell
200001469
₽0.8928
33.66419400 EGC
₽30.06
1 month ago
Yobit
Sell
200001468
₽0.8928
13.18134330 EGC
₽11.77
1 month ago
Yobit
Sell
200001467
₽0.8930
131.08257482 EGC
₽117.06
1 month ago
Yobit
Sell
200001466
₽0.8930
252.20411662 EGC
₽225.22
1 month ago
Yobit
Sell
200001465
₽0.8930
24.83514938 EGC
₽22.18
1 month ago
Yobit
Sell
200001464
₽0.8931
41.32429488 EGC
₽36.91
1 month ago
Yobit
Buy
200001463
₽0.6894
130.45586105 EGC
₽89.94
2 months ago
Yobit
Buy
200001462
₽1.07
396.95719147 EGC
₽424.49
2 months ago
Yobit
Buy
200001461
₽1.07
66.15944426 EGC
₽70.75
2 months ago
Yobit
Sell
200001460
₽2.29
44.98565751 EGC
₽103.01
2 months ago
Yobit
Buy
200001459
₽1.57
1.00871035 EGC
₽1.59
2 months ago
Yobit
Buy
200001458
₽1.57
43.96884809 EGC
₽69.16
2 months ago
Yobit
Sell
200001457
₽1.72
5.28398424 EGC
₽9.09
2 months ago
Yobit
Sell
200001456
₽1.72
129.22448428 EGC
₽222.39
2 months ago
Yobit
Sell
200001455
₽1.72
88.11519111 EGC
₽151.64
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽0.9122
₽0.9122
₽8,067 73 EGC
₽19,876,722
₽0.9122 ₽0.9122 ₽0.9122
Jul 09, 2020
₽0.9122
₽0.9122
₽4,433 0 EGC
₽20,885,167
₽0.9122 ₽0.9122 ₽0.9122
Jul 10, 2020
₽0.9122
₽0.9122
₽68 0 EGC
₽21,889,947
₽0.9122 ₽0.9122 ₽0.9122
Jul 11, 2020
₽0.9122
₽0.9122
₽3,503 0 EGC
₽22,021,659
₽0.9122 ₽0.9122 ₽0.9122
Jul 12, 2020
₽0.9122
₽0.9122
₽10,703 0 EGC
₽22,838,348
₽0.9122 ₽0.9122 ₽0.9122
Jul 13, 2020
₽0.9122
₽0.9122
₽7,900 0 EGC
₽23,463,755
₽0.9122 ₽0.9122 ₽0.9122
Jul 14, 2020
₽0.9122
₽0.9122
₽7,952 0 EGC
₽23,380,063
₽0.9122 ₽0.9122 ₽0.9122
More Historical Data