EggCoin

(EGG) Price

₽0.7357 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - RUB
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
₽0.7357 +0.00 (+0.00%)
0.00000000 BTC (+24.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.7357
SELL
₽0.7357
BUY
₽0.7357
SELL
₽0.7357
NEUTRAL
₽0.7357
NEUTRAL
Sell
10 Minutes
₽0.7357
SELL
₽0.7357
BUY
₽0.7357
SELL
₽0.7357
NEUTRAL
₽0.7357
NEUTRAL
Sell
1 Hour
₽0.7357
SELL
₽0.7357
BUY
₽0.7357
SELL
₽0.7357
NEUTRAL
₽0.7357
NEUTRAL
Sell
6 Hours
₽0.7357
SELL
₽0.6971
BUY
₽0.6775
BUY
₽0.7357
NEUTRAL
₽0.7357
NEUTRAL
Buy
12 Hours
₽0.7357
SELL
₽0.6773
BUY
₽0.7303
BUY
₽0.7357
NEUTRAL
₽0.7357
NEUTRAL
Buy
1 Day
₽0.6749
BUY
₽0.6760
BUY
-
₽0.9185
NEUTRAL
₽0.4312
NEUTRAL
Strong Buy
1 Week
₽0.7308
BUY
₽0.7206
BUY
-
₽1.09
NEUTRAL
₽0.3712
NEUTRAL
Strong Buy
1 Month
₽0.7398
SELL
-
-
₽1.24
NEUTRAL
₽0.2421
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽0.7357
₽0.7357
₽0 0 EGG
₽0
₽0.7357 ₽0.7357 ₽0.7357
Jul 05, 2020
₽0.7357
₽0.7357
₽0 0 EGG
₽0
₽0.7357 ₽0.7357 ₽0.7357
Jul 06, 2020
₽0.7357
₽0.7357
₽0 0 EGG
₽0
₽0.7357 ₽0.7357 ₽0.7357
Jul 07, 2020
₽0.7357
₽0.7357
₽0 0 EGG
₽0
₽0.7357 ₽0.7357 ₽0.7357
Jul 08, 2020
₽0.7357
₽0.7357
₽0 0 EGG
₽0
₽0.7357 ₽0.7357 ₽0.7357
Jul 09, 2020
₽0.7357
₽0.7357
₽0 0 EGG
₽0
₽0.7357 ₽0.7357 ₽0.7357
Jul 10, 2020
₽0.7357
₽0.7357
₽0 0 EGG
₽0
₽0.7357 ₽0.7357 ₽0.7357
More Historical Data