EggCoin

(EGG) Price

₽0.7369 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - RUB
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
₽0.7369 +0.00 (+0.00%)
0.00000000 BTC (-118.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 06, 2020
₽0.7369
₽0.7369
₽0.7369
₽0.7369
₽0 0 EGG
₽0
Jul 05, 2020
₽0.7369
₽0.7369
₽0.7369
₽0.7369
₽0 0 EGG
₽0
Jul 04, 2020
₽0.7369
₽0.7369
₽0.7369
₽0.7369
₽0 0 EGG
₽0
Jul 03, 2020
₽0.7369
₽0.7369
₽0.7369
₽0.7369
₽0 0 EGG
₽0
Jul 02, 2020
₽0.7369
₽0.7369
₽0.4228
₽0.4228
₽0 0 EGG
₽0
Jul 01, 2020
₽0.4228
₽0.7369
₽0.4226
₽0.4226
₽0 0 EGG
₽0
Jun 30, 2020
₽0.4226
₽0.7369
₽0.4226
₽0.7369
₽0 0 EGG
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.4226
₽0.7369
₽0 0 EGG
₽0
₽0.4226 ₽0.7369 ₽0.4226
Jul 01, 2020
₽0.4228
₽0.4226
₽0 0 EGG
₽0
₽0.4226 ₽0.7369 ₽0.4228
Jul 02, 2020
₽0.7369
₽0.4228
₽0 0 EGG
₽0
₽0.4228 ₽0.7369 ₽0.7369
Jul 03, 2020
₽0.7369
₽0.7369
₽0 0 EGG
₽0
₽0.7369 ₽0.7369 ₽0.7369
Jul 04, 2020
₽0.7369
₽0.7369
₽0 0 EGG
₽0
₽0.7369 ₽0.7369 ₽0.7369
Jul 05, 2020
₽0.7369
₽0.7369
₽0 0 EGG
₽0
₽0.7369 ₽0.7369 ₽0.7369
Jul 06, 2020
₽0.7369
₽0.7369
₽0 0 EGG
₽0
₽0.7369 ₽0.7369 ₽0.7369
More Historical Data