Elastos (ELA) price
ELA - RUB
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
₽278.68
+0.00 (+0.00%)
0.00000000 BTC (+172.50%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 07, 2024 |
₽278.68 |
₽278.68 |
₽278.68 |
₽278.68 |
₽28,886,026 103,654 ELA |
₽6,293,772,910 |
May 06, 2024 |
₽278.68 |
₽278.68 |
₽278.68 |
₽278.68 |
₽27,979,275 100,400 ELA |
₽6,293,772,910 |
May 05, 2024 |
₽278.68 |
₽278.68 |
₽278.68 |
₽278.68 |
₽29,858,532 107,144 ELA |
₽6,293,772,910 |
May 04, 2024 |
₽278.68 |
₽278.68 |
₽278.68 |
₽278.68 |
₽26,508,152 95,121 ELA |
₽6,293,772,910 |
May 03, 2024 |
₽278.68 |
₽278.68 |
₽278.68 |
₽278.68 |
₽27,454,001 98,515 ELA |
₽6,293,772,910 |
May 02, 2024 |
₽278.68 |
₽298.50 |
₽278.68 |
₽298.50 |
₽25,472,058 91,403 ELA |
₽6,293,772,910 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 02, 2024 |
₽278.68 |
₽298.50 |
₽25,472,058 91,403 ELA |
₽6,293,772,910 |
₽278.68
₽298.50
₽278.68
|
May 03, 2024 |
₽278.68 |
₽278.68 |
₽27,454,001 98,515 ELA |
₽6,293,772,910 |
₽278.68
₽278.68
₽278.68
|
May 04, 2024 |
₽278.68 |
₽278.68 |
₽26,508,152 95,121 ELA |
₽6,293,772,910 |
₽278.68
₽278.68
₽278.68
|
May 05, 2024 |
₽278.68 |
₽278.68 |
₽29,858,532 107,144 ELA |
₽6,293,772,910 |
₽278.68
₽278.68
₽278.68
|
May 06, 2024 |
₽278.68 |
₽278.68 |
₽27,979,275 100,400 ELA |
₽6,293,772,910 |
₽278.68
₽278.68
₽278.68
|
May 07, 2024 |
₽278.68 |
₽278.68 |
₽28,886,026 103,654 ELA |
₽6,293,772,910 |
₽278.68
₽278.68
₽278.68
|