Elastos

(ELA) Price

₽278.68 +0.00 (+0.00%)

Elastos (ELA) price

ELA - RUB
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
₽278.68 +0.00 (+0.00%)
0.00000000 BTC (+172.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 07, 2024
₽278.68
₽278.68
₽278.68
₽278.68
₽28,886,026 103,654 ELA
₽6,293,772,910
May 06, 2024
₽278.68
₽278.68
₽278.68
₽278.68
₽27,979,275 100,400 ELA
₽6,293,772,910
May 05, 2024
₽278.68
₽278.68
₽278.68
₽278.68
₽29,858,532 107,144 ELA
₽6,293,772,910
May 04, 2024
₽278.68
₽278.68
₽278.68
₽278.68
₽26,508,152 95,121 ELA
₽6,293,772,910
May 03, 2024
₽278.68
₽278.68
₽278.68
₽278.68
₽27,454,001 98,515 ELA
₽6,293,772,910
May 02, 2024
₽278.68
₽298.50
₽278.68
₽298.50
₽25,472,058 91,403 ELA
₽6,293,772,910

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2024
₽278.68
₽298.50
₽25,472,058 91,403 ELA
₽6,293,772,910
₽278.68 ₽298.50 ₽278.68
May 03, 2024
₽278.68
₽278.68
₽27,454,001 98,515 ELA
₽6,293,772,910
₽278.68 ₽278.68 ₽278.68
May 04, 2024
₽278.68
₽278.68
₽26,508,152 95,121 ELA
₽6,293,772,910
₽278.68 ₽278.68 ₽278.68
May 05, 2024
₽278.68
₽278.68
₽29,858,532 107,144 ELA
₽6,293,772,910
₽278.68 ₽278.68 ₽278.68
May 06, 2024
₽278.68
₽278.68
₽27,979,275 100,400 ELA
₽6,293,772,910
₽278.68 ₽278.68 ₽278.68
May 07, 2024
₽278.68
₽278.68
₽28,886,026 103,654 ELA
₽6,293,772,910
₽278.68 ₽278.68 ₽278.68
More Historical Data