Elastos

(ELA) Price

₽278.26 +0.00 (+0.00%)

Elastos (ELA) price

ELA - RUB
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
₽278.26 +0.00 (+0.00%)
0.00000000 BTC (-12.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2024
₽278.26
₽278.26
₽278.26
₽278.26
₽26,752,101 96,140 ELA
₽6,284,393,352
May 17, 2024
₽278.26
₽278.26
₽278.26
₽278.26
₽27,441,219 98,616 ELA
₽6,284,393,352
May 16, 2024
₽278.26
₽278.26
₽278.26
₽278.26
₽25,927,468 93,176 ELA
₽6,284,393,352
May 15, 2024
₽278.26
₽278.26
₽278.26
₽278.26
₽27,992,888 100,599 ELA
₽6,284,393,352
May 14, 2024
₽278.26
₽278.26
₽278.26
₽278.26
₽26,756,559 96,156 ELA
₽6,284,393,352
May 13, 2024
₽278.26
₽278.26
₽278.26
₽278.26
₽25,392,867 91,255 ELA
₽6,284,393,352
May 12, 2024
₽278.26
₽278.26
₽278.26
₽278.26
₽27,887,896 100,222 ELA
₽6,284,393,352

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
₽278.26
₽278.26
₽27,887,896 100,222 ELA
₽6,284,393,352
₽278.26 ₽278.26 ₽278.26
May 13, 2024
₽278.26
₽278.26
₽25,392,867 91,255 ELA
₽6,284,393,352
₽278.26 ₽278.26 ₽278.26
May 14, 2024
₽278.26
₽278.26
₽26,756,559 96,156 ELA
₽6,284,393,352
₽278.26 ₽278.26 ₽278.26
May 15, 2024
₽278.26
₽278.26
₽27,992,888 100,599 ELA
₽6,284,393,352
₽278.26 ₽278.26 ₽278.26
May 16, 2024
₽278.26
₽278.26
₽25,927,468 93,176 ELA
₽6,284,393,352
₽278.26 ₽278.26 ₽278.26
May 17, 2024
₽278.26
₽278.26
₽27,441,219 98,616 ELA
₽6,284,393,352
₽278.26 ₽278.26 ₽278.26
May 18, 2024
₽278.26
₽278.26
₽26,752,101 96,140 ELA
₽6,284,393,352
₽278.26 ₽278.26 ₽278.26
More Historical Data