Elastos (ELA) price
ELA - RUB
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
₽278.26
+0.00 (+0.00%)
0.00000000 BTC (-12.90%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 18, 2024 |
₽278.26 |
₽278.26 |
₽278.26 |
₽278.26 |
₽26,752,101 96,140 ELA |
₽6,284,393,352 |
May 17, 2024 |
₽278.26 |
₽278.26 |
₽278.26 |
₽278.26 |
₽27,441,219 98,616 ELA |
₽6,284,393,352 |
May 16, 2024 |
₽278.26 |
₽278.26 |
₽278.26 |
₽278.26 |
₽25,927,468 93,176 ELA |
₽6,284,393,352 |
May 15, 2024 |
₽278.26 |
₽278.26 |
₽278.26 |
₽278.26 |
₽27,992,888 100,599 ELA |
₽6,284,393,352 |
May 14, 2024 |
₽278.26 |
₽278.26 |
₽278.26 |
₽278.26 |
₽26,756,559 96,156 ELA |
₽6,284,393,352 |
May 13, 2024 |
₽278.26 |
₽278.26 |
₽278.26 |
₽278.26 |
₽25,392,867 91,255 ELA |
₽6,284,393,352 |
May 12, 2024 |
₽278.26 |
₽278.26 |
₽278.26 |
₽278.26 |
₽27,887,896 100,222 ELA |
₽6,284,393,352 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 12, 2024 |
₽278.26 |
₽278.26 |
₽27,887,896 100,222 ELA |
₽6,284,393,352 |
₽278.26
₽278.26
₽278.26
|
May 13, 2024 |
₽278.26 |
₽278.26 |
₽25,392,867 91,255 ELA |
₽6,284,393,352 |
₽278.26
₽278.26
₽278.26
|
May 14, 2024 |
₽278.26 |
₽278.26 |
₽26,756,559 96,156 ELA |
₽6,284,393,352 |
₽278.26
₽278.26
₽278.26
|
May 15, 2024 |
₽278.26 |
₽278.26 |
₽27,992,888 100,599 ELA |
₽6,284,393,352 |
₽278.26
₽278.26
₽278.26
|
May 16, 2024 |
₽278.26 |
₽278.26 |
₽25,927,468 93,176 ELA |
₽6,284,393,352 |
₽278.26
₽278.26
₽278.26
|
May 17, 2024 |
₽278.26 |
₽278.26 |
₽27,441,219 98,616 ELA |
₽6,284,393,352 |
₽278.26
₽278.26
₽278.26
|
May 18, 2024 |
₽278.26 |
₽278.26 |
₽26,752,101 96,140 ELA |
₽6,284,393,352 |
₽278.26
₽278.26
₽278.26
|