Elementrem (ELE) price
ELE - RUB
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
₽0.07127
-0.00000918 (-1.18%)
0.00000000 BTC (-1,912.10%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽0.07128 |
₽0.07129 |
₽0.07128 |
₽0.07129 |
₽0 0 ELE |
₽0 |
Apr 26, 2024 |
₽0.07129 |
₽0.07130 |
₽0.07129 |
₽0.07130 |
₽0 0 ELE |
₽0 |
Apr 25, 2024 |
₽0.07130 |
₽0.07131 |
₽0.07130 |
₽0.07131 |
₽0 0 ELE |
₽0 |
Apr 24, 2024 |
₽0.07131 |
₽0.08260 |
₽0.07131 |
₽0.08260 |
₽0 0 ELE |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.07131 |
₽0.08260 |
₽0 0 ELE |
₽0 |
₽0.07131
₽0.08260
₽0.07131
|
Apr 25, 2024 |
₽0.07130 |
₽0.07131 |
₽0 0 ELE |
₽0 |
₽0.07130
₽0.07131
₽0.07130
|
Apr 26, 2024 |
₽0.07129 |
₽0.07130 |
₽0 0 ELE |
₽0 |
₽0.07129
₽0.07130
₽0.07129
|
Apr 27, 2024 |
₽0.07128 |
₽0.07129 |
₽0 0 ELE |
₽0 |
₽0.07128
₽0.07129
₽0.07128
|