Elementrem

(ELE) Price

₽0.07127 -0.00000918 (-1.18%)

Elementrem (ELE) price

ELE - RUB
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
₽0.07127 -0.00000918 (-1.18%)
0.00000000 BTC (-1,912.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
₽0.07128
₽0.07129
₽0.07128
₽0.07129
₽0 0 ELE
₽0
Apr 26, 2024
₽0.07129
₽0.07130
₽0.07129
₽0.07130
₽0 0 ELE
₽0
Apr 25, 2024
₽0.07130
₽0.07131
₽0.07130
₽0.07131
₽0 0 ELE
₽0
Apr 24, 2024
₽0.07131
₽0.08260
₽0.07131
₽0.08260
₽0 0 ELE
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.07131
₽0.08260
₽0 0 ELE
₽0
₽0.07131 ₽0.08260 ₽0.07131
Apr 25, 2024
₽0.07130
₽0.07131
₽0 0 ELE
₽0
₽0.07130 ₽0.07131 ₽0.07130
Apr 26, 2024
₽0.07129
₽0.07130
₽0 0 ELE
₽0
₽0.07129 ₽0.07130 ₽0.07129
Apr 27, 2024
₽0.07128
₽0.07129
₽0 0 ELE
₽0
₽0.07128 ₽0.07129 ₽0.07128
More Historical Data