Elementrem (ELE) price

ELE - RUB

₽0.08050 +0.00 (+0.00%)

0.00000000 BTC (+227.39%)

Real Time Data

Market cap

₽1,228,554

15,261,209 ELE

Volume (24H)

₽0

0 ELE

Day's range

₽0.08050 - ₽0.08050

0.00000013 BTC - 0.00000013 BTC

Last trade

451.34467136 ELE

yobit ₽15.17

Open price (24h)

₽0.08050

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.08050	₽0.08050	₽341 0 ELE	₽1,228,554	₽0.08050 ₽0.08050 ₽0.08050
May 21, 2020	₽0.08050	₽0.08050	₽341 0 ELE	₽1,228,554	₽0.08050 ₽0.08050 ₽0.08050
May 22, 2020	₽0.08050	₽0.08050	₽341 0 ELE	₽1,228,554	₽0.08050 ₽0.08050 ₽0.08050
May 23, 2020	₽0.08050	₽0.08050	₽341 0 ELE	₽1,228,554	₽0.08050 ₽0.08050 ₽0.08050
May 24, 2020	₽0.08050	₽0.08050	₽341 0 ELE	₽1,228,554	₽0.08050 ₽0.08050 ₽0.08050
May 25, 2020	₽0.08050	₽0.08050	₽341 0 ELE	₽1,228,554	₽0.08050 ₽0.08050 ₽0.08050
May 26, 2020	₽0.08050	₽0.08050	₽341 0 ELE	₽1,228,554	₽0.08050 ₽0.08050 ₽0.08050