Elementrem (ELE) price
ELE - RUB
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
₽0.07604
-0.00004310 (-5.55%)
0.00000000 BTC (-2,039.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001904 |
₽0.04057 |
23,209.85415158 ELE |
₽941.66 |
1 year ago |
Yobit |
Buy |
200001902 |
₽0.04871 |
1,609.04282000 ELE |
₽78.37 |
1 year ago |
Yobit |
Buy |
200001901 |
₽0.04871 |
201.12630798 ELE |
₽9.80 |
1 year ago |
Yobit |
Buy |
200001900 |
₽0.04871 |
2,011.26307317 ELE |
₽97.97 |
1 year ago |
Yobit |
Buy |
200001903 |
₽0.04058 |
241.44091998 ELE |
₽9.80 |
1 year ago |
Yobit |
Sell |
200001899 |
₽0.06623 |
477.86789040 ELE |
₽31.65 |
1 year ago |
Yobit |
Sell |
200001898 |
₽0.07141 |
580.70161910 ELE |
₽41.47 |
1 year ago |
Yobit |
Sell |
200001897 |
₽0.06348 |
246.71463291 ELE |
₽15.66 |
1 year ago |
Yobit |
Buy |
200001896 |
₽0.03390 |
329.32873198 ELE |
₽11.16 |
1 year ago |
Yobit |
Sell |
200001895 |
₽0.06348 |
0.00474944 ELE |
₽0.0003015 |
1 year ago |
Yobit |
Sell |
200001894 |
₽0.05388 |
712.03965610 ELE |
₽38.37 |
1 year ago |
Yobit |
Sell |
200001893 |
₽0.05388 |
695.30587003 ELE |
₽37.46 |
1 year ago |
Yobit |
Sell |
200001892 |
₽0.05388 |
354.64039965 ELE |
₽19.11 |
1 year ago |
Yobit |
Sell |
200001891 |
₽0.05388 |
282.55772000 ELE |
₽15.22 |
1 year ago |
Yobit |
Sell |
200001890 |
₽0.05388 |
2,180.07283928 ELE |
₽117.46 |
1 year ago |
Yobit |
Sell |
200001889 |
₽0.05387 |
1,180.07283928 ELE |
₽63.57 |
1 year ago |
Yobit |
Buy |
200001888 |
₽0.02939 |
899.70001000 ELE |
₽26.44 |
1 year ago |
Yobit |
Sell |
200001887 |
₽0.03467 |
2,160.66994347 ELE |
₽74.91 |
1 year ago |
Yobit |
Sell |
200001886 |
₽0.03467 |
651.22233814 ELE |
₽22.58 |
1 year ago |
Yobit |
Buy |
200001885 |
₽0.03467 |
282.55772000 ELE |
₽9.80 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
