Elementrem

(ELE) Price

₽0.08304 -0.001144 (-125.39%)

Elementrem (ELE) price

ELE - RUB
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
₽0.08304 -0.001144 (-125.39%)
0.00000000 BTC (-1,915.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001758
₽0.08418
250.90440086 ELE
₽21.12
4 months ago
Yobit
Buy
200001756
₽0.08418
2,383.59180812 ELE
₽200.65
4 months ago
Yobit
Buy
200001757
₽0.08418
2,383.59180812 ELE
₽200.65
4 months ago
Yobit
Sell
200001755
₽0.08418
1,735.54741949 ELE
₽146.10
4 months ago
Yobit
Sell
200001754
₽0.08418
2,393.01267337 ELE
₽201.45
4 months ago
Yobit
Buy
200001753
₽0.08211
962.66666666 ELE
₽79.05
4 months ago
Yobit
Buy
200001752
₽0.08211
1,925.33333334 ELE
₽158.09
4 months ago
Yobit
Buy
200001751
₽0.03423
7,222.00000000 ELE
₽247.21
4 months ago
Yobit
Sell
200001750
₽0.08304
7,222.00000000 ELE
₽599.68
4 months ago
Yobit
Buy
200001749
₽0.03423
17,222.00000000 ELE
₽589.50
4 months ago
Yobit
Sell
200001748
₽0.08304
17,222.00000000 ELE
₽1,430.04
4 months ago
Yobit
Buy
200001747
₽0.03423
31,175.00000000 ELE
₽1,067.10
4 months ago
Yobit
Sell
200001746
₽0.2368
31,175.00000000 ELE
₽7,380.85
4 months ago
Yobit
Sell
200001745
₽0.08304
3,000.00000000 ELE
₽249.11
4 months ago
Yobit
Buy
200001744
₽0.03414
56,691.00000000 ELE
₽1,935.27
4 months ago
Yobit
Sell
200001743
₽0.2674
56,691.00000000 ELE
₽15,157.90
4 months ago
Yobit
Sell
200001742
₽0.1947
261.51212260 ELE
₽50.91
4 months ago
Yobit
Sell
200001741
₽0.1342
176.83453565 ELE
₽23.73
4 months ago
Yobit
Sell
200001740
₽0.1342
600.00000000 ELE
₽80.49
4 months ago
Yobit
Sell
200001739
₽0.09116
3,562.94885912 ELE
₽324.78
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data