Elementrem (ELE) price
ELE - RUB
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
₽0.08304
-0.001144 (-125.39%)
0.00000000 BTC (-1,915.64%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001758 |
₽0.08418 |
250.90440086 ELE |
₽21.12 |
4 months ago |
Yobit |
Buy |
200001756 |
₽0.08418 |
2,383.59180812 ELE |
₽200.65 |
4 months ago |
Yobit |
Buy |
200001757 |
₽0.08418 |
2,383.59180812 ELE |
₽200.65 |
4 months ago |
Yobit |
Sell |
200001755 |
₽0.08418 |
1,735.54741949 ELE |
₽146.10 |
4 months ago |
Yobit |
Sell |
200001754 |
₽0.08418 |
2,393.01267337 ELE |
₽201.45 |
4 months ago |
Yobit |
Buy |
200001753 |
₽0.08211 |
962.66666666 ELE |
₽79.05 |
4 months ago |
Yobit |
Buy |
200001752 |
₽0.08211 |
1,925.33333334 ELE |
₽158.09 |
4 months ago |
Yobit |
Buy |
200001751 |
₽0.03423 |
7,222.00000000 ELE |
₽247.21 |
4 months ago |
Yobit |
Sell |
200001750 |
₽0.08304 |
7,222.00000000 ELE |
₽599.68 |
4 months ago |
Yobit |
Buy |
200001749 |
₽0.03423 |
17,222.00000000 ELE |
₽589.50 |
4 months ago |
Yobit |
Sell |
200001748 |
₽0.08304 |
17,222.00000000 ELE |
₽1,430.04 |
4 months ago |
Yobit |
Buy |
200001747 |
₽0.03423 |
31,175.00000000 ELE |
₽1,067.10 |
4 months ago |
Yobit |
Sell |
200001746 |
₽0.2368 |
31,175.00000000 ELE |
₽7,380.85 |
4 months ago |
Yobit |
Sell |
200001745 |
₽0.08304 |
3,000.00000000 ELE |
₽249.11 |
4 months ago |
Yobit |
Buy |
200001744 |
₽0.03414 |
56,691.00000000 ELE |
₽1,935.27 |
4 months ago |
Yobit |
Sell |
200001743 |
₽0.2674 |
56,691.00000000 ELE |
₽15,157.90 |
4 months ago |
Yobit |
Sell |
200001742 |
₽0.1947 |
261.51212260 ELE |
₽50.91 |
4 months ago |
Yobit |
Sell |
200001741 |
₽0.1342 |
176.83453565 ELE |
₽23.73 |
4 months ago |
Yobit |
Sell |
200001740 |
₽0.1342 |
600.00000000 ELE |
₽80.49 |
4 months ago |
Yobit |
Sell |
200001739 |
₽0.09116 |
3,562.94885912 ELE |
₽324.78 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|