Metaverse (ETP) price
- ETP - USD (United States Dollar)
- ETP - EUR (Euro)
- ETP - GBP (British Pound Sterling)
- ETP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽3.08 |
₽3.08 |
₽3.08 |
₽3.08 |
₽4,302,987 63,362 ETP |
₽281,738,677 |
Apr 26, 2024 |
₽3.08 |
₽3.08 |
₽3.08 |
₽3.08 |
₽4,302,987 63,362 ETP |
₽281,738,677 |
Apr 25, 2024 |
₽3.08 |
₽3.08 |
₽3.08 |
₽3.08 |
₽4,302,987 63,362 ETP |
₽281,738,677 |
Apr 24, 2024 |
₽3.08 |
₽3.08 |
₽3.08 |
₽3.08 |
₽4,302,987 63,362 ETP |
₽281,738,677 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽3.08 |
₽3.08 |
₽4,302,987 63,362 ETP |
₽281,738,677 |
₽3.08
₽3.08
₽3.08
|
Apr 25, 2024 |
₽3.08 |
₽3.08 |
₽4,302,987 63,362 ETP |
₽281,738,677 |
₽3.08
₽3.08
₽3.08
|
Apr 26, 2024 |
₽3.08 |
₽3.08 |
₽4,302,987 63,362 ETP |
₽281,738,677 |
₽3.08
₽3.08
₽3.08
|
Apr 27, 2024 |
₽3.08 |
₽3.08 |
₽4,302,987 63,362 ETP |
₽281,738,677 |
₽3.08
₽3.08
₽3.08
|