Binance Coin (BNB) price

BNB - RUB

₽82,553.82 -1,597.82 (-186.01%)

0.00000000 BTC (+111.13%)

Real Time Data

Market cap

₽7,236,666,858,760

87,659,987 BNB

Volume (24H)

₽329,414,125,550

3,990,295 BNB

Day's range

₽82,410.79 - ₽84,169.28

0.01018329 BTC - 0.01040058 BTC

Last trade

0.58700000 BNB

binance ₽48,459.09

Open price (24h)

₽84,151.64

52 Weeks. Low - High

₽23,061.15 - ₽77,732.92

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 28, 2025	₽85,592.72	₽83,801.90	₽329,414,125,550 232,712 BNB	₽7,236,666,858,760	₽83,403.18 ₽86,284.36 ₽85,592.72
Aug 29, 2025	₽84,487.67	₽85,592.72	₽329,414,125,550 180,528 BNB	₽7,236,666,858,760	₽83,331.67 ₽85,987.52 ₽84,487.67
Aug 30, 2025	₽84,445.54	₽84,487.67	₽329,414,125,550 101,101 BNB	₽7,236,666,858,760	₽83,438.45 ₽84,628.74 ₽84,445.54
Aug 31, 2025	₽83,998.82	₽84,445.54	₽329,414,125,550 93,936 BNB	₽7,236,666,858,760	₽83,958.65 ₽85,002.97 ₽83,998.82
Sep 01, 2025	₽82,843.80	₽83,998.82	₽329,414,125,550 254,487 BNB	₽7,236,666,858,760	₽82,303.03 ₽85,073.50 ₽82,843.80
Sep 02, 2025	₽83,447.27	₽82,843.80	₽329,414,125,550 164,353 BNB	₽7,236,666,858,760	₽82,361.81 ₽83,918.48 ₽83,447.27
Sep 03, 2025	₽83,725.49	₽83,447.27	₽329,414,125,550 116,428 BNB	₽7,236,666,858,760	₽83,165.13 ₽84,640.49 ₽83,725.49