Binance Coin (BNB) price

BNB - RUB

₽1,283.78 +56.55 (+331.21%)

0.00000000 BTC (-145.32%)

Real Time Data

Market cap

₽200,257,757,665

155,991,107 BNB

Volume (24H)

₽24,657,092,350

19,206,682 BNB

Day's range

₽1,227.52 - ₽1,294.84

0.00169114 BTC - 0.00178388 BTC

Last trade

148.80000000 BNB

binance ₽191,015.29

Open price (24h)

₽1,227.23

52 Weeks. Low - High

₽460.75 - ₽2,839.28

Supply

179,883,949 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽1,165.73	₽1,177.44	₽19,281,908,723 2,007,833 BNB	₽181,175,003,872	₽1,148.86 ₽1,184.98 ₽1,165.73
May 27, 2020	₽1,182.57	₽1,165.73	₽20,347,052,563 2,613,574 BNB	₽183,296,526,892	₽1,161.94 ₽1,186.50 ₽1,182.57
May 28, 2020	₽1,226.11	₽1,182.57	₽22,394,755,424 2,866,268 BNB	₽191,364,049,141	₽1,178.57 ₽1,230.38 ₽1,226.11
May 29, 2020	₽1,222.23	₽1,226.11	₽21,390,409,375 2,600,233 BNB	₽190,208,691,206	₽1,199.48 ₽1,235.62 ₽1,222.23
May 30, 2020	₽1,275.02	₽1,222.23	₽24,184,935,748 2,969,871 BNB	₽197,359,037,104	₽1,217.24 ₽1,278.32 ₽1,275.02
May 31, 2020	₽1,230.16	₽1,275.02	₽21,863,531,341 2,609,731 BNB	₽189,715,361,123	₽1,214.78 ₽1,306.07 ₽1,230.16
Jun 01, 2020	₽1,289.07	₽1,230.16	₽24,545,469,701 2,992,677 BNB	₽201,038,427,021	₽1,221.95 ₽1,294.84 ₽1,289.07