Binance Coin (BNB) price

BNB - RUB

₽2,143.10 -16.84 (-59.33%)

0.00000000 BTC (+30.26%)

Real Time Data

Market cap

₽309,604,961,846

144,466,110 BNB

Volume (24H)

₽25,020,917,268

11,675,118 BNB

Day's range

₽2,072.33 - ₽2,174.08

0.00160654 BTC - 0.00168542 BTC

Last trade

1.84800000 BNB

binance ₽3,959.95

Open price (24h)

₽2,159.94

52 Weeks. Low - High

₽487.67 - ₽2,671.17

Supply

176,406,561 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽2,319.86	₽2,197.20	₽31,489,947,990 3,161,187 BNB	₽333,899,441,481	₽2,158.91 ₽2,328.34 ₽2,319.86
Nov 22, 2020	₽2,277.24	₽2,319.86	₽32,647,633,645 2,845,957 BNB	₽332,058,467,225	₽2,217.10 ₽2,366.09 ₽2,277.24
Nov 23, 2020	₽2,357.32	₽2,277.24	₽32,630,844,362 2,920,313 BNB	₽334,535,024,742	₽2,268.23 ₽2,363.97 ₽2,357.32
Nov 24, 2020	₽2,569.70	₽2,357.32	₽63,301,856,919 7,286,877 BNB	₽368,225,764,883	₽2,343.60 ₽2,654.48 ₽2,569.70
Nov 25, 2020	₽2,389.43	₽2,569.70	₽45,766,608,828 4,601,336 BNB	₽345,818,526,520	₽2,327.19 ₽2,671.36 ₽2,389.43
Nov 26, 2020	₽2,140.91	₽2,389.43	₽50,195,211,507 6,246,482 BNB	₽309,605,938,742	₽2,017.77 ₽2,411.42 ₽2,140.91
Nov 27, 2020	₽2,164.05	₽2,140.91	₽27,552,609,280 2,317,503 BNB	₽312,875,413,594	₽2,072.33 ₽2,183.49 ₽2,164.05