Binance Coin

(BNB) Price

₽2,143.10 -16.84 (-59.33%)

Binance Coin (BNB) price

BNB - RUB
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
₽2,143.10 -16.84 (-59.33%)
0.00000000 BTC (+30.26%)
Real Time Data

Market cap

₽309,604,961,846

144,466,110 BNB

Volume (24H)

₽25,020,917,268

11,675,118 BNB

Day's range

₽2,072.33 - ₽2,174.08

0.00160654 BTC - 0.00168542 BTC

Last trade

1.84800000 BNB

binance ₽3,959.95

Open price (24h)

₽2,159.94

52 Weeks. Low - High

₽487.67 - ₽2,671.17

Supply

176,406,561 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
₽2,319.86
₽2,197.20
₽31,489,947,990 3,161,187 BNB
₽333,899,441,481
₽2,158.91 ₽2,328.34 ₽2,319.86
Nov 22, 2020
₽2,277.24
₽2,319.86
₽32,647,633,645 2,845,957 BNB
₽332,058,467,225
₽2,217.10 ₽2,366.09 ₽2,277.24
Nov 23, 2020
₽2,357.32
₽2,277.24
₽32,630,844,362 2,920,313 BNB
₽334,535,024,742
₽2,268.23 ₽2,363.97 ₽2,357.32
Nov 24, 2020
₽2,569.70
₽2,357.32
₽63,301,856,919 7,286,877 BNB
₽368,225,764,883
₽2,343.60 ₽2,654.48 ₽2,569.70
Nov 25, 2020
₽2,389.43
₽2,569.70
₽45,766,608,828 4,601,336 BNB
₽345,818,526,520
₽2,327.19 ₽2,671.36 ₽2,389.43
Nov 26, 2020
₽2,140.91
₽2,389.43
₽50,195,211,507 6,246,482 BNB
₽309,605,938,742
₽2,017.77 ₽2,411.42 ₽2,140.91
Nov 27, 2020
₽2,164.05
₽2,140.91
₽27,552,609,280 2,317,503 BNB
₽312,875,413,594
₽2,072.33 ₽2,183.49 ₽2,164.05
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News