Binance Coin (BNB) price

BNB - RUB

₽64,441.90 +279.20 (+42.63%)

0.00000000 BTC (-170.01%)

Real Time Data

Market cap

₽7,236,666,858,760

112,297,535 BNB

Volume (24H)

₽329,414,125,550

5,111,800 BNB

Day's range

₽63,794.35 - ₽64,649.59

0.00827787 BTC - 0.00838885 BTC

Last trade

0.03400000 BNB

binance ₽2,190.99

Open price (24h)

₽64,162.70

52 Weeks. Low - High

₽23,061.15 - ₽77,732.92

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 24, 2025	₽63,049.81	₽62,724.56	₽329,414,125,550 131,778 BNB	₽7,236,666,858,760	₽62,324.86 ₽63,089.98 ₽63,049.81
Jun 25, 2025	₽63,292.76	₽63,049.81	₽329,414,125,550 169,445 BNB	₽7,236,666,858,760	₽62,896.00 ₽63,884.48 ₽63,292.76
Jun 26, 2025	₽62,925.39	₽63,292.76	₽329,414,125,550 103,074 BNB	₽7,236,666,858,760	₽62,831.35 ₽63,671.89 ₽62,925.39
Jun 27, 2025	₽63,267.29	₽62,925.39	₽329,414,125,550 81,292 BNB	₽7,236,666,858,760	₽62,677.54 ₽63,479.88 ₽63,267.29
Jun 28, 2025	₽63,544.54	₽63,267.29	₽329,414,125,550 57,733 BNB	₽7,236,666,858,760	₽63,122.30 ₽63,591.56 ₽63,544.54
Jun 29, 2025	₽64,157.80	₽63,544.54	₽329,414,125,550 73,235 BNB	₽7,236,666,858,760	₽63,378.97 ₽64,253.81 ₽64,157.80
Jun 30, 2025	₽64,352.75	₽64,157.80	₽329,414,125,550 110,700 BNB	₽7,236,666,858,760	₽63,794.35 ₽64,649.59 ₽64,352.75