Binance Coin

(BNB) Price

₽1,283.78 +56.55 (+331.21%)

Binance Coin (BNB) price

BNB - RUB
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
₽1,283.78 +56.55 (+331.21%)
0.00000000 BTC (-145.32%)
Real Time Data

Market cap

₽200,257,757,665

155,991,107 BNB

Volume (24H)

₽24,657,092,350

19,206,682 BNB

Day's range

₽1,227.52 - ₽1,294.84

0.00169114 BTC - 0.00178388 BTC

Last trade

148.80000000 BNB

binance ₽191,015.29

Open price (24h)

₽1,227.23

52 Weeks. Low - High

₽460.75 - ₽2,839.28

Supply

179,883,949 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽1,165.73
₽1,177.44
₽19,281,908,723 2,007,833 BNB
₽181,175,003,872
₽1,148.86 ₽1,184.98 ₽1,165.73
May 27, 2020
₽1,182.57
₽1,165.73
₽20,347,052,563 2,613,574 BNB
₽183,296,526,892
₽1,161.94 ₽1,186.50 ₽1,182.57
May 28, 2020
₽1,226.11
₽1,182.57
₽22,394,755,424 2,866,268 BNB
₽191,364,049,141
₽1,178.57 ₽1,230.38 ₽1,226.11
May 29, 2020
₽1,222.23
₽1,226.11
₽21,390,409,375 2,600,233 BNB
₽190,208,691,206
₽1,199.48 ₽1,235.62 ₽1,222.23
May 30, 2020
₽1,275.02
₽1,222.23
₽24,184,935,748 2,969,871 BNB
₽197,359,037,104
₽1,217.24 ₽1,278.32 ₽1,275.02
May 31, 2020
₽1,230.16
₽1,275.02
₽21,863,531,341 2,609,731 BNB
₽189,715,361,123
₽1,214.78 ₽1,306.07 ₽1,230.16
Jun 01, 2020
₽1,289.07
₽1,230.16
₽24,545,469,701 2,992,677 BNB
₽201,038,427,021
₽1,221.95 ₽1,294.84 ₽1,289.07
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News