Binance Coin (BNB) price
BNB - RUB
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
₽63,879.58
-135.19 (-20.69%)
0.00000000 BTC (+64.84%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 30, 2025 |
₽64,352.75 |
₽64,649.59 |
₽63,794.35 |
₽64,157.80 |
₽329,414,125,550 110,700 BNB |
₽7,236,666,858,760 |
Jun 29, 2025 |
₽64,157.80 |
₽64,253.81 |
₽63,378.97 |
₽63,544.54 |
₽329,414,125,550 73,235 BNB |
₽7,236,666,858,760 |
Jun 28, 2025 |
₽63,544.54 |
₽63,591.56 |
₽63,122.30 |
₽63,267.29 |
₽329,414,125,550 57,733 BNB |
₽7,236,666,858,760 |
Jun 27, 2025 |
₽63,267.29 |
₽63,479.88 |
₽62,677.54 |
₽62,925.39 |
₽329,414,125,550 81,292 BNB |
₽7,236,666,858,760 |
Jun 26, 2025 |
₽62,925.39 |
₽63,671.89 |
₽62,831.35 |
₽63,292.76 |
₽329,414,125,550 103,074 BNB |
₽7,236,666,858,760 |
Jun 25, 2025 |
₽63,292.76 |
₽63,884.48 |
₽62,896.00 |
₽63,049.81 |
₽329,414,125,550 169,445 BNB |
₽7,236,666,858,760 |
Jun 24, 2025 |
₽63,049.81 |
₽63,089.98 |
₽62,324.86 |
₽62,724.56 |
₽329,414,125,550 131,778 BNB |
₽7,236,666,858,760 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 24, 2025 |
₽63,049.81 |
₽62,724.56 |
₽329,414,125,550 131,778 BNB |
₽7,236,666,858,760 |
₽62,324.86
₽63,089.98
₽63,049.81
|
Jun 25, 2025 |
₽63,292.76 |
₽63,049.81 |
₽329,414,125,550 169,445 BNB |
₽7,236,666,858,760 |
₽62,896.00
₽63,884.48
₽63,292.76
|
Jun 26, 2025 |
₽62,925.39 |
₽63,292.76 |
₽329,414,125,550 103,074 BNB |
₽7,236,666,858,760 |
₽62,831.35
₽63,671.89
₽62,925.39
|
Jun 27, 2025 |
₽63,267.29 |
₽62,925.39 |
₽329,414,125,550 81,292 BNB |
₽7,236,666,858,760 |
₽62,677.54
₽63,479.88
₽63,267.29
|
Jun 28, 2025 |
₽63,544.54 |
₽63,267.29 |
₽329,414,125,550 57,733 BNB |
₽7,236,666,858,760 |
₽63,122.30
₽63,591.56
₽63,544.54
|
Jun 29, 2025 |
₽64,157.80 |
₽63,544.54 |
₽329,414,125,550 73,235 BNB |
₽7,236,666,858,760 |
₽63,378.97
₽64,253.81
₽64,157.80
|
Jun 30, 2025 |
₽64,352.75 |
₽64,157.80 |
₽329,414,125,550 110,700 BNB |
₽7,236,666,858,760 |
₽63,794.35
₽64,649.59
₽64,352.75
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,644,573.16
-67,193.20 (-85.36%)
₽244,170.73
-1,363.13 (-54.39%)
₽63,879.58
-135.19 (-20.69%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)