Binance Coin (BNB) price
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
₽6,796,967,128,751
124,150,115 BNB
Volume (24H)
₽309,398,930,034
5,651,331 BNB
Day's range
₽53,938.26 - ₽56,376.61
0.00948999 BTC - 0.00991900 BTC
Last trade
0.93900000 BNB
binance ₽51,408.35
Open price (24h)
₽56,284.60
52 Weeks. Low - High
₽18,798.34 - ₽56,855.08
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽56,008.56 |
₽21,659.95 |
₽309,398,930,034 657,298 BNB |
₽6,796,967,128,751 |
₽21,659.95
₽56,413.42
₽56,008.56
|
Apr 25, 2024 |
₽56,441.02 |
₽56,008.56 |
₽309,398,930,034 452,991 BNB |
₽6,796,967,128,751 |
₽55,300.05
₽56,855.08
₽56,441.02
|
Apr 26, 2024 |
₽54,996.41 |
₽56,441.02 |
₽309,398,930,034 302,838 BNB |
₽6,796,967,128,751 |
₽54,950.40
₽56,588.24
₽54,996.41
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison