Binance Coin (BNB) price
BNB - RUB
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
₽1,265.37
+22.00 (+126.05%)
0.00000000 BTC (+147.24%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽1,270.12
SELL
SELL
₽1,268.77
SELL
SELL
₽1,256.50
BUY
BUY
₽1,278.68
SELL
SELL
₽1,261.55
NEUTRAL
NEUTRAL
Sell
₽1,264.68
BUY
BUY
₽1,254.28
BUY
BUY
₽1,236.50
BUY
BUY
₽1,278.71
NEUTRAL
NEUTRAL
₽1,250.65
NEUTRAL
NEUTRAL
Strong Buy
₽1,244.62
BUY
BUY
₽1,222.60
BUY
BUY
₽1,168.86
BUY
BUY
₽1,272.04
NEUTRAL
NEUTRAL
₽1,217.20
BUY
BUY
Strong Buy
₽1,215.36
BUY
BUY
₽1,151.00
BUY
BUY
₽1,176.87
BUY
BUY
₽1,266.32
NEUTRAL
NEUTRAL
₽1,164.41
BUY
BUY
Strong Buy
₽1,167.89
BUY
BUY
₽1,146.17
BUY
BUY
₽1,141.04
BUY
BUY
₽1,288.66
NEUTRAL
NEUTRAL
₽1,047.12
BUY
BUY
Strong Buy
₽1,149.77
BUY
BUY
₽1,179.77
BUY
BUY
-
₽1,266.30
NEUTRAL
NEUTRAL
₽1,033.24
BUY
BUY
Strong Buy
₽1,137.75
BUY
BUY
₽1,293.45
SELL
SELL
-
₽1,458.07
NEUTRAL
NEUTRAL
₽817.42
NEUTRAL
NEUTRAL
Neutral
₽1,296.48
SELL
SELL
-
-
₽2,373.97
NEUTRAL
NEUTRAL
₽218.98
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 05, 2020 |
₽1,104.96 |
₽1,106.67 |
₽10,171,681,414 1,120,345 BNB |
₽171,853,037,652 |
₽1,077.44
₽1,111.95
₽1,104.96
|
Jul 06, 2020 |
₽1,161.81 |
₽1,104.96 |
₽12,235,419,707 1,606,781 BNB |
₽179,796,295,729 |
₽1,100.13
₽1,163.39
₽1,161.81
|
Jul 07, 2020 |
₽1,196.66 |
₽1,161.81 |
₽14,055,514,617 1,880,847 BNB |
₽184,668,104,776 |
₽1,144.19
₽1,201.30
₽1,196.66
|
Jul 08, 2020 |
₽1,229.52 |
₽1,196.66 |
₽15,334,653,048 2,269,618 BNB |
₽190,639,407,984 |
₽1,183.01
₽1,242.00
₽1,229.52
|
Jul 09, 2020 |
₽1,198.09 |
₽1,229.52 |
₽12,468,083,606 1,869,695 BNB |
₽186,998,170,925 |
₽1,174.80
₽1,245.65
₽1,198.09
|
Jul 10, 2020 |
₽1,232.28 |
₽1,198.09 |
₽12,356,202,432 2,098,561 BNB |
₽191,126,790,784 |
₽1,172.34
₽1,234.16
₽1,232.28
|
Jul 11, 2020 |
₽1,255.28 |
₽1,232.28 |
₽13,376,745,318 2,319,071 BNB |
₽195,353,489,321 |
₽1,214.18
₽1,259.47
₽1,255.28
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽71.23
-0.006009 (-0.6009%)
₽657,072.37
-1,908.32 (-20.63%)
₽17,008.40
-74.12 (-30.90%)
₽3,235.64
+39.77 (88.63%)
₽14.37
-0.1175 (-57.75%)
₽187.60
+0.1447 (5.50%)
₽21,219.56
+30.41 (10.22%)