Binance Coin (BNB) price
BNB - RUB
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
₽84,960.84
+828.79 (+96.51%)
0.00000000 BTC (+2,655.16%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽84,975.88
SELL
SELL
₽84,878.16
BUY
BUY
₽84,562.52
BUY
BUY
₽85,079.69
NEUTRAL
NEUTRAL
₽84,872.06
NEUTRAL
NEUTRAL
Buy
₽84,583.77
BUY
BUY
₽84,348.53
BUY
BUY
₽84,037.01
BUY
BUY
₽85,004.86
NEUTRAL
NEUTRAL
₽84,162.68
BUY
BUY
Strong Buy
₽84,331.26
BUY
BUY
₽83,787.46
BUY
BUY
₽83,724.65
BUY
BUY
₽84,810.31
BUY
BUY
₽83,852.22
BUY
BUY
Strong Buy
₽83,543.52
BUY
BUY
₽83,871.11
BUY
BUY
₽80,202.04
BUY
BUY
₽84,763.19
BUY
BUY
₽82,323.85
BUY
BUY
Strong Buy
₽83,850.79
BUY
BUY
₽83,671.94
BUY
BUY
₽72,537.78
BUY
BUY
₽85,309.81
NEUTRAL
NEUTRAL
₽82,391.77
BUY
BUY
Strong Buy
₽84,141.01
BUY
BUY
₽80,497.28
BUY
BUY
₽66,476.61
BUY
BUY
₽87,387.15
NEUTRAL
NEUTRAL
₽80,894.88
NEUTRAL
NEUTRAL
Strong Buy
₽70,352.57
BUY
BUY
₽65,199.98
BUY
BUY
-
₽89,161.73
NEUTRAL
NEUTRAL
₽51,543.41
BUY
BUY
Strong Buy
₽57,254.69
BUY
BUY
-
-
₽87,148.30
NEUTRAL
NEUTRAL
₽27,361.09
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 31, 2025 |
₽83,998.82 |
₽84,445.54 |
₽329,414,125,550 93,936 BNB |
₽7,236,666,858,760 |
₽83,958.65
₽85,002.97
₽83,998.82
|
Sep 01, 2025 |
₽82,843.80 |
₽83,998.82 |
₽329,414,125,550 254,487 BNB |
₽7,236,666,858,760 |
₽82,303.03
₽85,073.50
₽82,843.80
|
Sep 02, 2025 |
₽83,447.27 |
₽82,843.80 |
₽329,414,125,550 164,353 BNB |
₽7,236,666,858,760 |
₽82,361.81
₽83,918.48
₽83,447.27
|
Sep 03, 2025 |
₽83,725.49 |
₽83,447.27 |
₽329,414,125,550 116,428 BNB |
₽7,236,666,858,760 |
₽83,165.13
₽84,640.49
₽83,725.49
|
Sep 04, 2025 |
₽82,643.95 |
₽83,725.49 |
₽329,414,125,550 108,213 BNB |
₽7,236,666,858,760 |
₽82,410.79
₽83,929.26
₽82,643.95
|
Sep 05, 2025 |
₽83,284.65 |
₽82,643.95 |
₽329,414,125,550 120,862 BNB |
₽7,236,666,858,760 |
₽82,553.82
₽84,007.63
₽83,284.65
|
Sep 06, 2025 |
₽84,387.74 |
₽83,284.65 |
₽329,414,125,550 144,192 BNB |
₽7,236,666,858,760 |
₽83,228.80
₽84,740.42
₽84,387.74
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,125,851.81
-1,843,084.92 (-2,013.16%)
₽393,874.97
-19,167.56 (-454.62%)
₽84,960.84
+828.79 (96.51%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)