Binance Coin

(BNB) Price

₽1,265.37 +22.00 (+126.05%)

Binance Coin (BNB) price

BNB - RUB
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
₽1,265.37 +22.00 (+126.05%)
0.00000000 BTC (+147.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽1,270.12
SELL
₽1,268.77
SELL
₽1,256.50
BUY
₽1,278.68
SELL
₽1,261.55
NEUTRAL
Sell
10 Minutes
₽1,264.68
BUY
₽1,254.28
BUY
₽1,236.50
BUY
₽1,278.71
NEUTRAL
₽1,250.65
NEUTRAL
Strong Buy
1 Hour
₽1,244.62
BUY
₽1,222.60
BUY
₽1,168.86
BUY
₽1,272.04
NEUTRAL
₽1,217.20
BUY
Strong Buy
6 Hours
₽1,215.36
BUY
₽1,151.00
BUY
₽1,176.87
BUY
₽1,266.32
NEUTRAL
₽1,164.41
BUY
Strong Buy
12 Hours
₽1,167.89
BUY
₽1,146.17
BUY
₽1,141.04
BUY
₽1,288.66
NEUTRAL
₽1,047.12
BUY
Strong Buy
1 Day
₽1,149.77
BUY
₽1,179.77
BUY
-
₽1,266.30
NEUTRAL
₽1,033.24
BUY
Strong Buy
1 Week
₽1,137.75
BUY
₽1,293.45
SELL
-
₽1,458.07
NEUTRAL
₽817.42
NEUTRAL
Neutral
1 Month
₽1,296.48
SELL
-
-
₽2,373.97
NEUTRAL
₽218.98
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽1,104.96
₽1,106.67
₽10,171,681,414 1,120,345 BNB
₽171,853,037,652
₽1,077.44 ₽1,111.95 ₽1,104.96
Jul 06, 2020
₽1,161.81
₽1,104.96
₽12,235,419,707 1,606,781 BNB
₽179,796,295,729
₽1,100.13 ₽1,163.39 ₽1,161.81
Jul 07, 2020
₽1,196.66
₽1,161.81
₽14,055,514,617 1,880,847 BNB
₽184,668,104,776
₽1,144.19 ₽1,201.30 ₽1,196.66
Jul 08, 2020
₽1,229.52
₽1,196.66
₽15,334,653,048 2,269,618 BNB
₽190,639,407,984
₽1,183.01 ₽1,242.00 ₽1,229.52
Jul 09, 2020
₽1,198.09
₽1,229.52
₽12,468,083,606 1,869,695 BNB
₽186,998,170,925
₽1,174.80 ₽1,245.65 ₽1,198.09
Jul 10, 2020
₽1,232.28
₽1,198.09
₽12,356,202,432 2,098,561 BNB
₽191,126,790,784
₽1,172.34 ₽1,234.16 ₽1,232.28
Jul 11, 2020
₽1,255.28
₽1,232.28
₽13,376,745,318 2,319,071 BNB
₽195,353,489,321
₽1,214.18 ₽1,259.47 ₽1,255.28
More Historical Data

Binance Coin News