Binance Coin (BNB) price
BNB - RUB
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
₽64,052.98
-61.72 (-9.43%)
0.00000000 BTC (+93.43%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽64,073.01
SELL
SELL
₽64,050.73
BUY
BUY
₽63,973.51
BUY
BUY
₽64,119.12
NEUTRAL
NEUTRAL
₽64,026.91
NEUTRAL
NEUTRAL
Buy
₽63,976.03
BUY
BUY
₽64,221.73
SELL
SELL
₽64,206.20
SELL
SELL
₽64,128.66
NEUTRAL
NEUTRAL
₽63,823.40
BUY
BUY
Neutral
₽64,255.57
SELL
SELL
₽64,003.41
BUY
BUY
₽63,146.56
BUY
BUY
₽64,720.58
NEUTRAL
NEUTRAL
₽63,790.57
NEUTRAL
NEUTRAL
Buy
₽63,624.97
BUY
BUY
₽62,941.54
BUY
BUY
₽64,183.92
SELL
SELL
₽64,534.59
NEUTRAL
NEUTRAL
₽62,715.34
NEUTRAL
NEUTRAL
Buy
₽62,954.49
BUY
BUY
₽63,534.62
BUY
BUY
₽61,585.74
BUY
BUY
₽65,150.54
NEUTRAL
NEUTRAL
₽60,758.44
BUY
BUY
Strong Buy
₽63,245.69
BUY
BUY
₽64,158.02
SELL
SELL
₽62,876.60
BUY
BUY
₽65,073.16
NEUTRAL
NEUTRAL
₽61,418.22
NEUTRAL
NEUTRAL
Buy
₽61,296.86
BUY
BUY
₽60,383.49
BUY
BUY
-
₽68,559.39
NEUTRAL
NEUTRAL
₽54,034.33
NEUTRAL
NEUTRAL
Strong Buy
₽50,999.77
BUY
BUY
-
-
₽82,632.16
NEUTRAL
NEUTRAL
₽19,367.38
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 24, 2025 |
₽63,049.81 |
₽62,724.56 |
₽329,414,125,550 131,778 BNB |
₽7,236,666,858,760 |
₽62,324.86
₽63,089.98
₽63,049.81
|
Jun 25, 2025 |
₽63,292.76 |
₽63,049.81 |
₽329,414,125,550 169,445 BNB |
₽7,236,666,858,760 |
₽62,896.00
₽63,884.48
₽63,292.76
|
Jun 26, 2025 |
₽62,925.39 |
₽63,292.76 |
₽329,414,125,550 103,074 BNB |
₽7,236,666,858,760 |
₽62,831.35
₽63,671.89
₽62,925.39
|
Jun 27, 2025 |
₽63,267.29 |
₽62,925.39 |
₽329,414,125,550 81,292 BNB |
₽7,236,666,858,760 |
₽62,677.54
₽63,479.88
₽63,267.29
|
Jun 28, 2025 |
₽63,544.54 |
₽63,267.29 |
₽329,414,125,550 57,733 BNB |
₽7,236,666,858,760 |
₽63,122.30
₽63,591.56
₽63,544.54
|
Jun 29, 2025 |
₽64,157.80 |
₽63,544.54 |
₽329,414,125,550 73,235 BNB |
₽7,236,666,858,760 |
₽63,378.97
₽64,253.81
₽64,157.80
|
Jun 30, 2025 |
₽64,352.75 |
₽64,157.80 |
₽329,414,125,550 110,700 BNB |
₽7,236,666,858,760 |
₽63,794.35
₽64,649.59
₽64,352.75
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,644,056.91
-77,443.81 (-98.26%)
₽244,922.57
-1,669.77 (-66.34%)
₽64,052.98
-61.72 (-9.43%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)