Binance Coin (BNB) price

BNB - RUB

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

₽84,971.62 +839.57 (+97.76%)

0.00000000 BTC (+2,657.01%)

Real Time Data

Filter

Filter
Binance

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	714780102	₽84,928.51	0.00900000 BNB	₽764.36	37 sec. ago
Binance	Sell	714780101	₽84,927.53	0.03400000 BNB	₽2,887.54	38 sec. ago
Binance	Buy	714780100	₽84,928.51	0.05200000 BNB	₽4,416.28	38 sec. ago
Binance	Buy	714780099	₽84,928.51	0.24800000 BNB	₽21,062.27	39 sec. ago
Binance	Buy	714780098	₽84,927.53	0.02300000 BNB	₽1,953.33	39 sec. ago
Binance	Buy	714780097	₽84,926.55	1.03200000 BNB	₽87,644.20	39 sec. ago
Binance	Buy	714780096	₽84,925.57	0.02800000 BNB	₽2,377.92	39 sec. ago
Binance	Buy	714780095	₽84,924.59	0.03600000 BNB	₽3,057.29	39 sec. ago
Binance	Buy	714780094	₽84,924.59	0.02300000 BNB	₽1,953.27	40 sec. ago
Binance	Buy	714780093	₽84,924.59	0.04000000 BNB	₽3,396.98	40 sec. ago
Binance	Buy	714780092	₽84,924.59	0.01900000 BNB	₽1,613.57	40 sec. ago
Binance	Buy	714780091	₽84,923.61	0.00700000 BNB	₽594.47	40 sec. ago
Binance	Buy	714780090	₽84,922.63	0.02100000 BNB	₽1,783.38	40 sec. ago
Binance	Buy	714780089	₽84,921.65	0.01300000 BNB	₽1,103.98	40 sec. ago
Binance	Buy	714780088	₽84,921.65	0.03400000 BNB	₽2,887.34	40 sec. ago
Binance	Buy	714780087	₽84,921.65	0.65800000 BNB	₽55,878.45	40 sec. ago
Binance	Buy	714780086	₽84,920.67	0.01400000 BNB	₽1,188.89	40 sec. ago
Binance	Buy	714780085	₽84,920.67	0.02900000 BNB	₽2,462.70	40 sec. ago
Binance	Buy	714780084	₽84,920.67	0.01900000 BNB	₽1,613.49	40 sec. ago
Binance	Buy	714780083	₽84,919.69	0.02800000 BNB	₽2,377.75	40 sec. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 31, 2025	₽83,998.82	₽84,445.54	₽329,414,125,550 93,936 BNB	₽7,236,666,858,760	₽83,958.65 ₽85,002.97 ₽83,998.82
Sep 01, 2025	₽82,843.80	₽83,998.82	₽329,414,125,550 254,487 BNB	₽7,236,666,858,760	₽82,303.03 ₽85,073.50 ₽82,843.80
Sep 02, 2025	₽83,447.27	₽82,843.80	₽329,414,125,550 164,353 BNB	₽7,236,666,858,760	₽82,361.81 ₽83,918.48 ₽83,447.27
Sep 03, 2025	₽83,725.49	₽83,447.27	₽329,414,125,550 116,428 BNB	₽7,236,666,858,760	₽83,165.13 ₽84,640.49 ₽83,725.49
Sep 04, 2025	₽82,643.95	₽83,725.49	₽329,414,125,550 108,213 BNB	₽7,236,666,858,760	₽82,410.79 ₽83,929.26 ₽82,643.95
Sep 05, 2025	₽83,284.65	₽82,643.95	₽329,414,125,550 120,862 BNB	₽7,236,666,858,760	₽82,553.82 ₽84,007.63 ₽83,284.65
Sep 06, 2025	₽84,387.74	₽83,284.65	₽329,414,125,550 144,192 BNB	₽7,236,666,858,760	₽83,228.80 ₽84,740.42 ₽84,387.74