Binance Coin (BNB) price
BNB - RUB
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
₽21,960.89
+55.98 (+23.84%)
0.00000000 BTC (-183.26%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
508562711 |
₽21,942.23 |
0.03100000 BNB |
₽680.21 |
5 months ago |
Binance |
Buy |
508562710 |
₽21,951.56 |
0.71300000 BNB |
₽15,651.46 |
5 months ago |
Binance |
Buy |
508562709 |
₽21,951.56 |
0.02200000 BNB |
₽482.93 |
5 months ago |
Binance |
Buy |
508562708 |
₽21,951.56 |
0.07300000 BNB |
₽1,602.46 |
5 months ago |
Binance |
Buy |
508562707 |
₽21,951.56 |
0.10300000 BNB |
₽2,261.01 |
5 months ago |
Binance |
Sell |
508562706 |
₽21,942.23 |
0.19400000 BNB |
₽4,256.79 |
5 months ago |
Binance |
Buy |
508562705 |
₽21,951.56 |
0.10000000 BNB |
₽2,195.16 |
5 months ago |
Binance |
Buy |
508562704 |
₽21,951.56 |
0.02200000 BNB |
₽482.93 |
5 months ago |
Binance |
Buy |
508562703 |
₽21,951.56 |
0.06300000 BNB |
₽1,382.95 |
5 months ago |
Binance |
Buy |
508562702 |
₽21,951.56 |
0.19000000 BNB |
₽4,170.80 |
5 months ago |
Binance |
Sell |
508562701 |
₽21,942.23 |
0.19400000 BNB |
₽4,256.79 |
5 months ago |
Binance |
Buy |
508562700 |
₽21,951.56 |
0.04800000 BNB |
₽1,053.67 |
5 months ago |
Binance |
Buy |
508562699 |
₽21,951.56 |
0.02500000 BNB |
₽548.79 |
5 months ago |
Binance |
Buy |
508562698 |
₽21,951.56 |
0.02900000 BNB |
₽636.60 |
5 months ago |
Binance |
Sell |
508562697 |
₽21,951.56 |
0.06500000 BNB |
₽1,426.85 |
5 months ago |
Binance |
Sell |
508562696 |
₽21,951.56 |
1.10400000 BNB |
₽24,234.52 |
5 months ago |
Binance |
Buy |
508562695 |
₽21,960.89 |
0.04500000 BNB |
₽988.24 |
5 months ago |
Binance |
Sell |
508562694 |
₽21,951.56 |
1.80600000 BNB |
₽39,644.52 |
5 months ago |
Binance |
Sell |
508562693 |
₽21,951.56 |
0.29600000 BNB |
₽6,497.66 |
5 months ago |
Binance |
Sell |
508562692 |
₽21,951.56 |
11.38000000 BNB |
₽249,808.76 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
COIN
LAST PRICE / CHG.(%)
₽93.30
-0.01143 (-1.14%)
₽3,450,245.74
+78,045.42 (215.91%)
₽191,758.93
+7,113.17 (359.39%)
₽21,960.89
+55.98 (23.84%)
₽54.61
+2.10 (373.89%)
₽1,353.40
+42.30 (301.00%)
₽4.26
-1.70 (-2,659.85%)