Binance Coin (BNB) price

BNB - RUB

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

₽97,113.50 +4,358.50 (+460.34%)

0.00000000 BTC (-102.41%)

Real Time Data

Filter

Filter
Binance

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	718550338	₽97,113.50	0.03100000 BNB	₽3,010.52	56 sec. ago
Binance	Buy	718550337	₽97,113.50	0.01000000 BNB	₽971.13	56 sec. ago
Binance	Buy	718550336	₽97,113.50	0.20100000 BNB	₽19,519.81	58 sec. ago
Binance	Buy	718550335	₽97,113.50	0.10000000 BNB	₽9,711.35	59 sec. ago
Binance	Buy	718550334	₽97,113.50	0.05300000 BNB	₽5,147.02	59 sec. ago
Binance	Buy	718550333	₽97,113.50	0.00500000 BNB	₽485.57	59 sec. ago
Binance	Buy	718550332	₽97,113.50	0.01300000 BNB	₽1,262.48	1 min. ago
Binance	Sell	718550331	₽97,112.52	0.27000000 BNB	₽26,220.38	1 min. ago
Binance	Buy	718550330	₽97,113.50	0.01500000 BNB	₽1,456.70	1 min. ago
Binance	Buy	718550329	₽97,113.50	0.12500000 BNB	₽12,139.19	1 min. ago
Binance	Buy	718550328	₽97,113.50	0.02100000 BNB	₽2,039.38	1 min. ago
Binance	Buy	718550327	₽97,113.50	0.05000000 BNB	₽4,855.67	1 min. ago
Binance	Buy	718550326	₽97,113.50	10.48300000 BNB	₽1,018,040.79	1 min. ago
Binance	Sell	718550325	₽97,112.52	0.40000000 BNB	₽38,845.01	1 min. ago
Binance	Buy	718550324	₽97,113.50	0.22000000 BNB	₽21,364.97	1 min. ago
Binance	Buy	718550323	₽97,113.50	0.07100000 BNB	₽6,895.06	1 min. ago
Binance	Buy	718550322	₽97,113.50	0.66000000 BNB	₽64,094.91	1 min. ago
Binance	Buy	718550321	₽97,113.50	0.66000000 BNB	₽64,094.91	1 min. ago
Binance	Sell	718550320	₽97,112.52	0.07600000 BNB	₽7,380.55	1 min. ago
Binance	Buy	718550319	₽97,113.50	0.29500000 BNB	₽28,648.48	1 min. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2025	₽88,443.52	₽87,558.89	₽329,414,125,550 179,880 BNB	₽7,236,666,858,760	₽87,074.94 ₽88,564.02 ₽88,443.52
Sep 12, 2025	₽90,599.75	₽88,443.52	₽329,414,125,550 240,285 BNB	₽7,236,666,858,760	₽88,332.82 ₽91,078.80 ₽90,599.75
Sep 13, 2025	₽91,489.28	₽90,599.75	₽329,414,125,550 251,727 BNB	₽7,236,666,858,760	₽90,389.13 ₽92,426.81 ₽91,489.28
Sep 14, 2025	₽90,795.68	₽91,489.28	₽329,414,125,550 159,865 BNB	₽7,236,666,858,760	₽90,393.04 ₽92,562.99 ₽90,795.68
Sep 15, 2025	₽90,107.96	₽90,795.68	₽329,414,125,550 175,266 BNB	₽7,236,666,858,760	₽89,247.82 ₽91,642.11 ₽90,107.96
Sep 16, 2025	₽93,694.49	₽90,107.96	₽329,414,125,550 284,839 BNB	₽7,236,666,858,760	₽89,801.33 ₽93,935.49 ₽93,694.49
Sep 17, 2025	₽97,031.21	₽93,694.49	₽329,414,125,550 362,213 BNB	₽7,236,666,858,760	₽92,704.06 ₽97,484.79 ₽97,031.21