Binance Coin (BNB) price

BNB - RUB

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

₽1,295.47 +53.32 (+305.73%)

0.00000000 BTC (+320.76%)

Real Time Data

Filter

Filter
Binance

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	56334074	₽1,296.33	1.69000000 BNB	₽2,190.80	5 sec. ago
Binance	Buy	56334072	₽1,296.38	4.83000000 BNB	₽6,261.49	6 sec. ago
Binance	Buy	56334071	₽1,296.37	6.09000000 BNB	₽7,894.88	6 sec. ago
Binance	Buy	56334073	₽1,296.38	139.18000000 BNB	₽180,430.50	6 sec. ago
Binance	Buy	56334070	₽1,296.37	41.99000000 BNB	₽54,434.50	7 sec. ago
Binance	Sell	56334069	₽1,296.34	1.05000000 BNB	₽1,361.16	10 sec. ago
Binance	Sell	56334068	₽1,296.34	0.73000000 BNB	₽946.33	11 sec. ago
Binance	Sell	56334067	₽1,296.39	1.77000000 BNB	₽2,294.61	15 sec. ago
Binance	Sell	56334066	₽1,296.38	0.79000000 BNB	₽1,024.14	16 sec. ago
Binance	Buy	56334065	₽1,296.63	12.73000000 BNB	₽16,506.12	16 sec. ago
Binance	Buy	56334064	₽1,296.63	0.38000000 BNB	₽492.72	16 sec. ago
Binance	Buy	56334063	₽1,296.59	0.62000000 BNB	₽803.89	16 sec. ago
Binance	Sell	56334062	₽1,296.43	28.45000000 BNB	₽36,883.29	18 sec. ago
Binance	Buy	56334061	₽1,296.46	9.50000000 BNB	₽12,316.38	19 sec. ago
Binance	Buy	56334060	₽1,296.39	1.60000000 BNB	₽2,074.22	20 sec. ago
Binance	Buy	56334059	₽1,296.38	30.12000000 BNB	₽39,047.04	20 sec. ago
Binance	Buy	56334058	₽1,296.35	2.29000000 BNB	₽2,968.65	20 sec. ago
Binance	Buy	56334057	₽1,296.29	7.59000000 BNB	₽9,838.84	20 sec. ago
Binance	Buy	56334056	₽1,296.28	5.61000000 BNB	₽7,272.15	21 sec. ago
Binance	Buy	56334055	₽1,296.28	6.89000000 BNB	₽8,931.39	21 sec. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	₽1,104.96	₽1,106.67	₽10,171,681,414 1,120,345 BNB	₽171,853,037,652	₽1,077.44 ₽1,111.95 ₽1,104.96
Jul 06, 2020	₽1,161.81	₽1,104.96	₽12,235,419,707 1,606,781 BNB	₽179,796,295,729	₽1,100.13 ₽1,163.39 ₽1,161.81
Jul 07, 2020	₽1,196.66	₽1,161.81	₽14,055,514,617 1,880,847 BNB	₽184,668,104,776	₽1,144.19 ₽1,201.30 ₽1,196.66
Jul 08, 2020	₽1,229.52	₽1,196.66	₽15,334,653,048 2,269,618 BNB	₽190,639,407,984	₽1,183.01 ₽1,242.00 ₽1,229.52
Jul 09, 2020	₽1,198.09	₽1,229.52	₽12,468,083,606 1,869,695 BNB	₽186,998,170,925	₽1,174.80 ₽1,245.65 ₽1,198.09
Jul 10, 2020	₽1,232.28	₽1,198.09	₽12,356,202,432 2,098,561 BNB	₽191,126,790,784	₽1,172.34 ₽1,234.16 ₽1,232.28
Jul 11, 2020	₽1,255.28	₽1,232.28	₽13,376,745,318 2,319,071 BNB	₽195,353,489,321	₽1,214.18 ₽1,259.47 ₽1,255.28