Binance Coin

(BNB) Price

₽1,295.47 +53.32 (+305.73%)

Binance Coin (BNB) price

BNB - RUB
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
₽1,295.47 +53.32 (+305.73%)
0.00000000 BTC (+320.76%)
Real Time Data
Filter
  • Binance
Exchange Type ID Price Quantity Total Updated
Binance
Sell
56334074
₽1,296.33
1.69000000 BNB
₽2,190.80
5 sec. ago
Binance
Buy
56334072
₽1,296.38
4.83000000 BNB
₽6,261.49
6 sec. ago
Binance
Buy
56334071
₽1,296.37
6.09000000 BNB
₽7,894.88
6 sec. ago
Binance
Buy
56334073
₽1,296.38
139.18000000 BNB
₽180,430.50
6 sec. ago
Binance
Buy
56334070
₽1,296.37
41.99000000 BNB
₽54,434.50
7 sec. ago
Binance
Sell
56334069
₽1,296.34
1.05000000 BNB
₽1,361.16
10 sec. ago
Binance
Sell
56334068
₽1,296.34
0.73000000 BNB
₽946.33
11 sec. ago
Binance
Sell
56334067
₽1,296.39
1.77000000 BNB
₽2,294.61
15 sec. ago
Binance
Sell
56334066
₽1,296.38
0.79000000 BNB
₽1,024.14
16 sec. ago
Binance
Buy
56334065
₽1,296.63
12.73000000 BNB
₽16,506.12
16 sec. ago
Binance
Buy
56334064
₽1,296.63
0.38000000 BNB
₽492.72
16 sec. ago
Binance
Buy
56334063
₽1,296.59
0.62000000 BNB
₽803.89
16 sec. ago
Binance
Sell
56334062
₽1,296.43
28.45000000 BNB
₽36,883.29
18 sec. ago
Binance
Buy
56334061
₽1,296.46
9.50000000 BNB
₽12,316.38
19 sec. ago
Binance
Buy
56334060
₽1,296.39
1.60000000 BNB
₽2,074.22
20 sec. ago
Binance
Buy
56334059
₽1,296.38
30.12000000 BNB
₽39,047.04
20 sec. ago
Binance
Buy
56334058
₽1,296.35
2.29000000 BNB
₽2,968.65
20 sec. ago
Binance
Buy
56334057
₽1,296.29
7.59000000 BNB
₽9,838.84
20 sec. ago
Binance
Buy
56334056
₽1,296.28
5.61000000 BNB
₽7,272.15
21 sec. ago
Binance
Buy
56334055
₽1,296.28
6.89000000 BNB
₽8,931.39
21 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽1,104.96
₽1,106.67
₽10,171,681,414 1,120,345 BNB
₽171,853,037,652
₽1,077.44 ₽1,111.95 ₽1,104.96
Jul 06, 2020
₽1,161.81
₽1,104.96
₽12,235,419,707 1,606,781 BNB
₽179,796,295,729
₽1,100.13 ₽1,163.39 ₽1,161.81
Jul 07, 2020
₽1,196.66
₽1,161.81
₽14,055,514,617 1,880,847 BNB
₽184,668,104,776
₽1,144.19 ₽1,201.30 ₽1,196.66
Jul 08, 2020
₽1,229.52
₽1,196.66
₽15,334,653,048 2,269,618 BNB
₽190,639,407,984
₽1,183.01 ₽1,242.00 ₽1,229.52
Jul 09, 2020
₽1,198.09
₽1,229.52
₽12,468,083,606 1,869,695 BNB
₽186,998,170,925
₽1,174.80 ₽1,245.65 ₽1,198.09
Jul 10, 2020
₽1,232.28
₽1,198.09
₽12,356,202,432 2,098,561 BNB
₽191,126,790,784
₽1,172.34 ₽1,234.16 ₽1,232.28
Jul 11, 2020
₽1,255.28
₽1,232.28
₽13,376,745,318 2,319,071 BNB
₽195,353,489,321
₽1,214.18 ₽1,259.47 ₽1,255.28
More Historical Data

Binance Coin News