Binance Coin (BNB) price

BNB - RUB

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

₽63,436.77 -948.31 (-144.29%)

0.00000000 BTC (-335.21%)

Real Time Data

Filter

Filter
Binance

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	691066070	₽63,461.27	0.23000000 BNB	₽14,596.09	48 sec. ago
Binance	Buy	691066069	₽63,462.25	0.01500000 BNB	₽951.93	48 sec. ago
Binance	Sell	691066068	₽63,461.27	0.02400000 BNB	₽1,523.07	49 sec. ago
Binance	Buy	691066067	₽63,461.27	0.02200000 BNB	₽1,396.15	50 sec. ago
Binance	Buy	691066066	₽63,460.29	0.07100000 BNB	₽4,505.68	50 sec. ago
Binance	Buy	691066065	₽63,459.31	0.06100000 BNB	₽3,871.02	50 sec. ago
Binance	Buy	691066064	₽63,459.31	2.43400000 BNB	₽154,459.95	50 sec. ago
Binance	Sell	691066063	₽63,458.33	0.03000000 BNB	₽1,903.75	50 sec. ago
Binance	Buy	691066062	₽63,459.31	1.15800000 BNB	₽73,485.88	50 sec. ago
Binance	Buy	691066061	₽63,458.33	0.12100000 BNB	₽7,678.46	50 sec. ago
Binance	Buy	691066060	₽63,457.35	0.06000000 BNB	₽3,807.44	50 sec. ago
Binance	Buy	691066059	₽63,456.37	0.09800000 BNB	₽6,218.72	50 sec. ago
Binance	Buy	691066058	₽63,455.39	0.10500000 BNB	₽6,662.82	50 sec. ago
Binance	Buy	691066057	₽63,454.41	0.06200000 BNB	₽3,934.17	50 sec. ago
Binance	Buy	691066056	₽63,453.43	0.03600000 BNB	₽2,284.32	50 sec. ago
Binance	Buy	691066055	₽63,452.45	0.91300000 BNB	₽57,932.09	50 sec. ago
Binance	Buy	691066054	₽63,452.45	0.22200000 BNB	₽14,086.44	50 sec. ago
Binance	Buy	691066053	₽63,451.47	0.73700000 BNB	₽46,763.73	50 sec. ago
Binance	Buy	691066052	₽63,451.47	0.88400000 BNB	₽56,091.10	50 sec. ago
Binance	Buy	691066051	₽63,450.49	0.07500000 BNB	₽4,758.79	50 sec. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 25, 2025	₽63,292.76	₽63,049.81	₽329,414,125,550 169,445 BNB	₽7,236,666,858,760	₽62,896.00 ₽63,884.48 ₽63,292.76
Jun 26, 2025	₽62,925.39	₽63,292.76	₽329,414,125,550 103,074 BNB	₽7,236,666,858,760	₽62,831.35 ₽63,671.89 ₽62,925.39
Jun 27, 2025	₽63,267.29	₽62,925.39	₽329,414,125,550 81,292 BNB	₽7,236,666,858,760	₽62,677.54 ₽63,479.88 ₽63,267.29
Jun 28, 2025	₽63,544.54	₽63,267.29	₽329,414,125,550 57,733 BNB	₽7,236,666,858,760	₽63,122.30 ₽63,591.56 ₽63,544.54
Jun 29, 2025	₽64,157.80	₽63,544.54	₽329,414,125,550 73,235 BNB	₽7,236,666,858,760	₽63,378.97 ₽64,253.81 ₽64,157.80
Jun 30, 2025	₽64,352.75	₽64,157.80	₽329,414,125,550 110,700 BNB	₽7,236,666,858,760	₽63,794.35 ₽64,649.59 ₽64,352.75
Jul 01, 2025	₽63,319.22	₽64,352.75	₽329,414,125,550 85,797 BNB	₽7,236,666,858,760	₽63,090.95 ₽64,569.26 ₽63,319.22