Binance Coin (BNB) price

BNB - RUB

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

₽63,967.75 -101.88 (-15.58%)

0.00000000 BTC (+95.82%)

Real Time Data

Filter

Filter
Binance

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	690956527	₽63,980.48	0.16500000 BNB	₽10,556.78	28 sec. ago
Binance	Buy	690956525	₽63,979.50	0.12900000 BNB	₽8,253.36	30 sec. ago
Binance	Buy	690956526	₽63,980.48	0.02700000 BNB	₽1,727.47	30 sec. ago
Binance	Buy	690956524	₽63,978.53	0.26700000 BNB	₽17,082.27	31 sec. ago
Binance	Buy	690956523	₽63,977.55	3.23900000 BNB	₽207,223.27	31 sec. ago
Binance	Buy	690956522	₽63,977.55	5.32500000 BNB	₽340,680.43	31 sec. ago
Binance	Buy	690956521	₽63,976.57	0.07000000 BNB	₽4,478.36	31 sec. ago
Binance	Buy	690956520	₽63,975.59	0.08500000 BNB	₽5,437.92	31 sec. ago
Binance	Buy	690956519	₽63,974.61	2.18200000 BNB	₽139,592.59	31 sec. ago
Binance	Buy	690956518	₽63,973.63	0.92700000 BNB	₽59,303.55	31 sec. ago
Binance	Buy	690956517	₽63,972.65	0.04100000 BNB	₽2,622.88	31 sec. ago
Binance	Buy	690956516	₽63,971.67	0.12100000 BNB	₽7,740.57	31 sec. ago
Binance	Buy	690956515	₽63,971.67	2.30000000 BNB	₽147,134.84	31 sec. ago
Binance	Buy	690956514	₽63,970.69	0.03400000 BNB	₽2,175.00	31 sec. ago
Binance	Buy	690956513	₽63,969.71	0.07000000 BNB	₽4,477.88	31 sec. ago
Binance	Buy	690956512	₽63,968.73	0.02600000 BNB	₽1,663.19	31 sec. ago
Binance	Buy	690956511	₽63,968.73	1.56500000 BNB	₽100,111.06	31 sec. ago
Binance	Buy	690956510	₽63,967.75	1.68500000 BNB	₽107,785.66	31 sec. ago
Binance	Buy	690956509	₽63,967.75	1.35500000 BNB	₽86,676.30	32 sec. ago
Binance	Buy	690956508	₽63,967.75	0.02300000 BNB	₽1,471.26	33 sec. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 24, 2025	₽63,049.81	₽62,724.56	₽329,414,125,550 131,778 BNB	₽7,236,666,858,760	₽62,324.86 ₽63,089.98 ₽63,049.81
Jun 25, 2025	₽63,292.76	₽63,049.81	₽329,414,125,550 169,445 BNB	₽7,236,666,858,760	₽62,896.00 ₽63,884.48 ₽63,292.76
Jun 26, 2025	₽62,925.39	₽63,292.76	₽329,414,125,550 103,074 BNB	₽7,236,666,858,760	₽62,831.35 ₽63,671.89 ₽62,925.39
Jun 27, 2025	₽63,267.29	₽62,925.39	₽329,414,125,550 81,292 BNB	₽7,236,666,858,760	₽62,677.54 ₽63,479.88 ₽63,267.29
Jun 28, 2025	₽63,544.54	₽63,267.29	₽329,414,125,550 57,733 BNB	₽7,236,666,858,760	₽63,122.30 ₽63,591.56 ₽63,544.54
Jun 29, 2025	₽64,157.80	₽63,544.54	₽329,414,125,550 73,235 BNB	₽7,236,666,858,760	₽63,378.97 ₽64,253.81 ₽64,157.80
Jun 30, 2025	₽64,352.75	₽64,157.80	₽329,414,125,550 110,700 BNB	₽7,236,666,858,760	₽63,794.35 ₽64,649.59 ₽64,352.75