Binance Coin (BNB) price
BNB - RUB
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
₽86,623.32
+2,174.84 (+252.30%)
0.00000000 BTC (-41.90%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 07, 2025 |
₽86,220.68 |
₽86,566.50 |
₽84,317.20 |
₽84,387.74 |
₽329,414,125,550 136,520 BNB |
₽7,236,666,858,760 |
Sep 06, 2025 |
₽84,387.74 |
₽84,740.42 |
₽83,228.80 |
₽83,284.65 |
₽329,414,125,550 144,192 BNB |
₽7,236,666,858,760 |
Sep 05, 2025 |
₽83,284.65 |
₽84,007.63 |
₽82,553.82 |
₽82,643.95 |
₽329,414,125,550 120,862 BNB |
₽7,236,666,858,760 |
Sep 04, 2025 |
₽82,643.95 |
₽83,929.26 |
₽82,410.79 |
₽83,725.49 |
₽329,414,125,550 108,213 BNB |
₽7,236,666,858,760 |
Sep 03, 2025 |
₽83,725.49 |
₽84,640.49 |
₽83,165.13 |
₽83,447.27 |
₽329,414,125,550 116,428 BNB |
₽7,236,666,858,760 |
Sep 02, 2025 |
₽83,447.27 |
₽83,918.48 |
₽82,361.81 |
₽82,843.80 |
₽329,414,125,550 164,353 BNB |
₽7,236,666,858,760 |
Sep 01, 2025 |
₽82,843.80 |
₽85,073.50 |
₽82,303.03 |
₽83,998.82 |
₽329,414,125,550 254,487 BNB |
₽7,236,666,858,760 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 01, 2025 |
₽82,843.80 |
₽83,998.82 |
₽329,414,125,550 254,487 BNB |
₽7,236,666,858,760 |
₽82,303.03
₽85,073.50
₽82,843.80
|
Sep 02, 2025 |
₽83,447.27 |
₽82,843.80 |
₽329,414,125,550 164,353 BNB |
₽7,236,666,858,760 |
₽82,361.81
₽83,918.48
₽83,447.27
|
Sep 03, 2025 |
₽83,725.49 |
₽83,447.27 |
₽329,414,125,550 116,428 BNB |
₽7,236,666,858,760 |
₽83,165.13
₽84,640.49
₽83,725.49
|
Sep 04, 2025 |
₽82,643.95 |
₽83,725.49 |
₽329,414,125,550 108,213 BNB |
₽7,236,666,858,760 |
₽82,410.79
₽83,929.26
₽82,643.95
|
Sep 05, 2025 |
₽83,284.65 |
₽82,643.95 |
₽329,414,125,550 120,862 BNB |
₽7,236,666,858,760 |
₽82,553.82
₽84,007.63
₽83,284.65
|
Sep 06, 2025 |
₽84,387.74 |
₽83,284.65 |
₽329,414,125,550 144,192 BNB |
₽7,236,666,858,760 |
₽83,228.80
₽84,740.42
₽84,387.74
|
Sep 07, 2025 |
₽86,220.68 |
₽84,387.74 |
₽329,414,125,550 136,520 BNB |
₽7,236,666,858,760 |
₽84,317.20
₽86,566.50
₽86,220.68
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,297,298.60
+213,639.89 (295.46%)
₽393,082.83
+400.87 (10.00%)
₽86,623.32
+2,174.84 (252.30%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)