Binance Coin (BNB) price
BNB - RUB
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
₽1,268.41
+25.04 (+143.47%)
0.00000000 BTC (+163.28%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/RUB |
₽1,266.00
₽33.14 (+191.45%)
|
₽1,232.86
₽33.14 (+191.45%)
|
₽3,249,937,796 2,567,100 BNB |
₽1,213.04
₽1,282.10
₽1,266.00
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 05, 2020 |
₽1,104.96 |
₽1,106.67 |
₽10,171,681,414 1,120,345 BNB |
₽171,853,037,652 |
₽1,077.44
₽1,111.95
₽1,104.96
|
Jul 06, 2020 |
₽1,161.81 |
₽1,104.96 |
₽12,235,419,707 1,606,781 BNB |
₽179,796,295,729 |
₽1,100.13
₽1,163.39
₽1,161.81
|
Jul 07, 2020 |
₽1,196.66 |
₽1,161.81 |
₽14,055,514,617 1,880,847 BNB |
₽184,668,104,776 |
₽1,144.19
₽1,201.30
₽1,196.66
|
Jul 08, 2020 |
₽1,229.52 |
₽1,196.66 |
₽15,334,653,048 2,269,618 BNB |
₽190,639,407,984 |
₽1,183.01
₽1,242.00
₽1,229.52
|
Jul 09, 2020 |
₽1,198.09 |
₽1,229.52 |
₽12,468,083,606 1,869,695 BNB |
₽186,998,170,925 |
₽1,174.80
₽1,245.65
₽1,198.09
|
Jul 10, 2020 |
₽1,232.28 |
₽1,198.09 |
₽12,356,202,432 2,098,561 BNB |
₽191,126,790,784 |
₽1,172.34
₽1,234.16
₽1,232.28
|
Jul 11, 2020 |
₽1,255.28 |
₽1,232.28 |
₽13,376,745,318 2,319,071 BNB |
₽195,353,489,321 |
₽1,214.18
₽1,259.47
₽1,255.28
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽71.23
+0.0006335 (0.06336%)
₽657,170.77
-1,583.46 (-17.12%)
₽17,004.07
-66.90 (-27.91%)
₽3,232.22
+39.46 (88.04%)
₽14.37
-0.1029 (-50.65%)
₽187.54
+0.2234 (8.50%)
₽21,220.41
+31.50 (10.59%)