Binance Coin

(BNB) Price

₽1,268.41 +25.04 (+143.47%)

Binance Coin (BNB) price

BNB - RUB
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
₽1,268.41 +25.04 (+143.47%)
0.00000000 BTC (+163.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
BNB/RUB
₽1,266.00 ₽33.14 (+191.45%)
₽1,232.86 ₽33.14 (+191.45%)
₽3,249,937,796
2,567,100 BNB
₽1,213.04 ₽1,282.10 ₽1,266.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽1,104.96
₽1,106.67
₽10,171,681,414 1,120,345 BNB
₽171,853,037,652
₽1,077.44 ₽1,111.95 ₽1,104.96
Jul 06, 2020
₽1,161.81
₽1,104.96
₽12,235,419,707 1,606,781 BNB
₽179,796,295,729
₽1,100.13 ₽1,163.39 ₽1,161.81
Jul 07, 2020
₽1,196.66
₽1,161.81
₽14,055,514,617 1,880,847 BNB
₽184,668,104,776
₽1,144.19 ₽1,201.30 ₽1,196.66
Jul 08, 2020
₽1,229.52
₽1,196.66
₽15,334,653,048 2,269,618 BNB
₽190,639,407,984
₽1,183.01 ₽1,242.00 ₽1,229.52
Jul 09, 2020
₽1,198.09
₽1,229.52
₽12,468,083,606 1,869,695 BNB
₽186,998,170,925
₽1,174.80 ₽1,245.65 ₽1,198.09
Jul 10, 2020
₽1,232.28
₽1,198.09
₽12,356,202,432 2,098,561 BNB
₽191,126,790,784
₽1,172.34 ₽1,234.16 ₽1,232.28
Jul 11, 2020
₽1,255.28
₽1,232.28
₽13,376,745,318 2,319,071 BNB
₽195,353,489,321
₽1,214.18 ₽1,259.47 ₽1,255.28
More Historical Data

Binance Coin News