Binance Coin (BNB) price
BNB - RUB
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
₽64,037.30
-122.46 (-18.70%)
0.00000000 BTC (+69.14%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/RUB |
₽64,001.06
₽158.70 (-24.23%)
|
₽64,159.76
₽158.70 (-24.23%)
|
₽7,034,365,022 109,910 BNB |
₽63,794.35
₽64,649.59
₽64,001.06
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 24, 2025 |
₽63,049.81 |
₽62,724.56 |
₽329,414,125,550 131,778 BNB |
₽7,236,666,858,760 |
₽62,324.86
₽63,089.98
₽63,049.81
|
Jun 25, 2025 |
₽63,292.76 |
₽63,049.81 |
₽329,414,125,550 169,445 BNB |
₽7,236,666,858,760 |
₽62,896.00
₽63,884.48
₽63,292.76
|
Jun 26, 2025 |
₽62,925.39 |
₽63,292.76 |
₽329,414,125,550 103,074 BNB |
₽7,236,666,858,760 |
₽62,831.35
₽63,671.89
₽62,925.39
|
Jun 27, 2025 |
₽63,267.29 |
₽62,925.39 |
₽329,414,125,550 81,292 BNB |
₽7,236,666,858,760 |
₽62,677.54
₽63,479.88
₽63,267.29
|
Jun 28, 2025 |
₽63,544.54 |
₽63,267.29 |
₽329,414,125,550 57,733 BNB |
₽7,236,666,858,760 |
₽63,122.30
₽63,591.56
₽63,544.54
|
Jun 29, 2025 |
₽64,157.80 |
₽63,544.54 |
₽329,414,125,550 73,235 BNB |
₽7,236,666,858,760 |
₽63,378.97
₽64,253.81
₽64,157.80
|
Jun 30, 2025 |
₽64,352.75 |
₽64,157.80 |
₽329,414,125,550 110,700 BNB |
₽7,236,666,858,760 |
₽63,794.35
₽64,649.59
₽64,352.75
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,657,435.31
-68,429.50 (-86.77%)
₽244,746.71
-1,903.03 (-75.59%)
₽64,037.30
-122.46 (-18.70%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)