ChainLink (LINK) price
LINK - RUB
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
₽272.74
+0.00 (+0.00%)
0.00000000 BTC (-198.92%)
Market cap
₽104,237,330,898
382,191,101 LINK
Volume (24H)
₽22,927,124,494
84,063,386 LINK
Day's range
₽272.74 - ₽297.82
0.00039324 BTC - 0.00042941 BTC
Last trade
0.00000000 LINK
bitrates ₽0.00
Open price (24h)
₽272.74
52 Weeks. Low - High
₽61.82 - ₽350.06
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 24, 2020 |
₽276.07 |
₽284.32 |
₽26,437,385,854 95,764,094 LINK |
₽96,623,741,079 |
₽276.07
₽294.62
₽276.07
|
May 25, 2020 |
₽277.98 |
₽276.07 |
₽23,412,363,590 84,224,687 LINK |
₽97,291,276,373 |
₽274.37
₽294.62
₽277.98
|
May 26, 2020 |
₽278.36 |
₽277.98 |
₽20,097,431,702 72,199,275 LINK |
₽96,625,435,967 |
₽272.74
₽278.72
₽278.36
|
May 27, 2020 |
₽280.98 |
₽278.36 |
₽22,195,859,419 78,995,019 LINK |
₽97,060,783,560 |
₽272.74
₽280.98
₽280.98
|
May 28, 2020 |
₽287.94 |
₽280.98 |
₽22,617,556,635 78,550,221 LINK |
₽100,778,135,016 |
₽272.74
₽287.94
₽287.94
|
May 29, 2020 |
₽288.61 |
₽287.94 |
₽26,302,362,054 91,135,661 LINK |
₽100,148,755,497 |
₽272.74
₽294.38
₽288.61
|
May 30, 2020 |
₽297.82 |
₽288.61 |
₽22,781,903,320 76,495,303 LINK |
₽104,237,330,898 |
₽272.74
₽297.82
₽297.82
|
Details
Type
Token
Block
Mineable
Since
Sep 28, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
₽71.87
+0.01617 (1.62%)
₽693,556.12
+19,149.02 (204.10%)
₽17,416.40
+1,654.82 (754.68%)
₽21,376.37
+3.75 (1.26%)
₽3,441.55
+221.31 (494.00%)
₽198.84
+11.46 (439.69%)
₽1.18
+0.09796 (653.22%)
₽538.02
+21.60 (300.70%)
₽14.86
+0.6766 (343.02%)
₽5,700.26
+353.74 (475.58%)
₽5.51
+0.8720 (1,350.48%)
₽5.22
+0.3784 (561.74%)
₽791.19
+55.06 (537.62%)
₽3,922.94
+540.04 (1,147.49%)
₽129.40
+8.41 (499.45%)