ChainLink (LINK) price
LINK - RUB
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
₽835.26
+26.82 (+261.38%)
0.00000000 BTC (+74.11%)
Market cap
₽292,339,801,873
350,000,000 LINK
Volume (24H)
₽101,322,110,909
121,306,571 LINK
Day's range
₽807.63 - ₽859.76
0.00094580 BTC - 0.00100685 BTC
Last trade
0.00000000 LINK
bitrates ₽0.00
Open price (24h)
₽808.44
52 Weeks. Low - High
₽127.64 - ₽1,542.71
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 21, 2020 |
₽711.90 |
₽769.93 |
₽129,072,430,355 181,308,104 LINK |
₽244,595,797,297 |
₽681.10
₽828.30
₽711.90
|
Sep 22, 2020 |
₽706.00 |
₽711.90 |
₽72,035,644,010 102,033,367 LINK |
₽241,338,548,485 |
₽681.10
₽714.72
₽706.00
|
Sep 23, 2020 |
₽618.17 |
₽706.00 |
₽105,187,130,080 170,160,084 LINK |
₽217,033,864,315 |
₽614.29
₽706.00
₽618.17
|
Sep 24, 2020 |
₽781.37 |
₽618.17 |
₽412,441,122,356 527,841,915 LINK |
₽270,794,162,784 |
₽611.63
₽781.37
₽781.37
|
Sep 25, 2020 |
₽841.49 |
₽781.37 |
₽157,225,339,184 186,841,552 LINK |
₽295,676,498,737 |
₽746.61
₽863.95
₽841.49
|
Sep 26, 2020 |
₽819.12 |
₽841.49 |
₽121,397,706,831 148,204,995 LINK |
₽286,382,451,999 |
₽793.02
₽864.15
₽819.12
|
Sep 27, 2020 |
₽848.22 |
₽819.12 |
₽112,136,630,208 132,202,075 LINK |
₽296,877,493,538 |
₽793.02
₽848.22
₽848.22
|
Details
Type
Token
Block
Mineable
Since
Sep 28, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
₽78.83
+0.01951 (1.95%)
₽852,396.05
+18,070.19 (170.65%)
₽28,003.83
+458.33 (131.10%)
₽2.11
+0.04701 (179.17%)
₽205.07
+4.09 (160.23%)
₽23,401.82
+2.74 (0.9235%)
₽835.26
+26.82 (261.38%)
₽6.94
+0.2430 (285.82%)
₽19.31
+0.4020 (167.51%)
₽3,686.38
+76.93 (167.94%)
₽10,203.22
-1,248.10 (-858.75%)
₽8.29
+0.7895 (828.93%)
₽1,591.99
-45.92 (-220.90%)
₽137.72
+7.98 (484.69%)
₽431.89
-0.3068 (-5.59%)