ChainLink

(LINK) Price

₽272.74 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - RUB
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
₽272.74 +0.00 (+0.00%)
0.00000000 BTC (-198.92%)
Real Time Data

Market cap

₽104,237,330,898

382,191,101 LINK

Volume (24H)

₽22,927,124,494

84,063,386 LINK

Day's range

₽272.74 - ₽297.82

0.00039324 BTC - 0.00042941 BTC

Last trade

0.00000000 LINK

bitrates ₽0.00

Open price (24h)

₽272.74

52 Weeks. Low - High

₽61.82 - ₽350.06

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽276.07
₽284.32
₽26,437,385,854 95,764,094 LINK
₽96,623,741,079
₽276.07 ₽294.62 ₽276.07
May 25, 2020
₽277.98
₽276.07
₽23,412,363,590 84,224,687 LINK
₽97,291,276,373
₽274.37 ₽294.62 ₽277.98
May 26, 2020
₽278.36
₽277.98
₽20,097,431,702 72,199,275 LINK
₽96,625,435,967
₽272.74 ₽278.72 ₽278.36
May 27, 2020
₽280.98
₽278.36
₽22,195,859,419 78,995,019 LINK
₽97,060,783,560
₽272.74 ₽280.98 ₽280.98
May 28, 2020
₽287.94
₽280.98
₽22,617,556,635 78,550,221 LINK
₽100,778,135,016
₽272.74 ₽287.94 ₽287.94
May 29, 2020
₽288.61
₽287.94
₽26,302,362,054 91,135,661 LINK
₽100,148,755,497
₽272.74 ₽294.38 ₽288.61
May 30, 2020
₽297.82
₽288.61
₽22,781,903,320 76,495,303 LINK
₽104,237,330,898
₽272.74 ₽297.82 ₽297.82
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News