ChainLink (LINK) price
LINK - RUB
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
₽1,356.71
+0.00 (+0.00%)
0.00000000 BTC (+2,539.24%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽1,356.71
BUY
BUY
₽1,356.71
SELL
SELL
₽1,356.71
SELL
SELL
₽1,356.71
NEUTRAL
NEUTRAL
₽1,356.71
NEUTRAL
NEUTRAL
Sell
₽1,356.71
BUY
BUY
₽1,366.89
SELL
SELL
₽1,362.83
SELL
SELL
₽1,356.71
NEUTRAL
NEUTRAL
₽1,356.71
NEUTRAL
NEUTRAL
Sell
₽1,361.97
SELL
SELL
₽1,360.92
SELL
SELL
₽1,361.27
SELL
SELL
₽1,378.05
NEUTRAL
NEUTRAL
₽1,345.89
NEUTRAL
NEUTRAL
Strong Sell
₽1,361.09
SELL
SELL
₽1,361.27
SELL
SELL
₽1,361.09
SELL
SELL
₽1,376.29
NEUTRAL
NEUTRAL
₽1,345.90
NEUTRAL
NEUTRAL
Strong Sell
₽1,365.48
SELL
SELL
₽1,365.48
SELL
SELL
₽1,365.48
SELL
SELL
₽1,383.03
NEUTRAL
NEUTRAL
₽1,347.93
NEUTRAL
NEUTRAL
Strong Sell
₽1,373.38
SELL
SELL
₽1,373.90
SELL
SELL
₽1,374.17
SELL
SELL
₽1,381.03
SELL
SELL
₽1,365.73
SELL
SELL
Strong Sell
₽1,373.38
SELL
SELL
₽1,373.90
SELL
SELL
-
₽1,381.03
SELL
SELL
₽1,365.73
SELL
SELL
Strong Sell
₽1,299.83
BUY
BUY
-
-
₽1,709.14
NEUTRAL
NEUTRAL
₽890.53
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 31, 2025 |
₽1,374.26 |
₽1,374.26 |
₽31,930,474,379 23,234,749 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 01, 2025 |
₽1,374.26 |
₽1,374.26 |
₽35,090,448,091 25,534,157 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 02, 2025 |
₽1,374.26 |
₽1,374.26 |
₽32,458,462,385 23,618,948 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 03, 2025 |
₽1,374.26 |
₽1,374.26 |
₽31,664,487,129 23,041,199 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 04, 2025 |
₽1,374.26 |
₽1,374.26 |
₽33,772,701,414 24,575,276 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 05, 2025 |
₽1,374.26 |
₽1,374.26 |
₽33,709,550,811 24,529,324 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Sep 06, 2025 |
₽1,374.26 |
₽1,374.26 |
₽34,552,593,818 25,142,778 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,133,946.03
-1,851,280.88 (-2,018.45%)
₽393,953.81
-19,294.93 (-457.41%)
₽84,832.50
+916.96 (107.05%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)