ChainLink (LINK) price
LINK - RUB
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
₽1,356.71
+0.00 (+0.00%)
0.00000000 BTC (+74.56%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽1,356.71
BUY
BUY
₽1,356.71
SELL
SELL
₽1,356.71
SELL
SELL
₽1,356.71
NEUTRAL
NEUTRAL
₽1,356.71
NEUTRAL
NEUTRAL
Sell
₽1,356.71
BUY
BUY
₽1,357.41
SELL
SELL
₽1,360.48
SELL
SELL
₽1,356.71
NEUTRAL
NEUTRAL
₽1,356.71
NEUTRAL
NEUTRAL
Sell
₽1,361.97
SELL
SELL
₽1,360.92
SELL
SELL
₽1,360.92
SELL
SELL
₽1,378.05
NEUTRAL
NEUTRAL
₽1,345.89
NEUTRAL
NEUTRAL
Strong Sell
₽1,361.09
SELL
SELL
₽1,360.92
SELL
SELL
₽1,361.09
SELL
SELL
₽1,376.29
NEUTRAL
NEUTRAL
₽1,345.90
NEUTRAL
NEUTRAL
Strong Sell
₽1,365.48
SELL
SELL
₽1,365.48
SELL
SELL
₽1,365.48
SELL
SELL
₽1,383.03
NEUTRAL
NEUTRAL
₽1,347.93
NEUTRAL
NEUTRAL
Strong Sell
₽1,373.38
SELL
SELL
₽1,373.90
SELL
SELL
₽1,374.17
SELL
SELL
₽1,381.03
SELL
SELL
₽1,365.73
SELL
SELL
Strong Sell
₽1,373.38
SELL
SELL
₽1,373.90
SELL
SELL
-
₽1,381.03
SELL
SELL
₽1,365.73
SELL
SELL
Strong Sell
₽1,221.82
BUY
BUY
-
-
₽1,774.46
NEUTRAL
NEUTRAL
₽669.17
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 24, 2025 |
₽1,374.26 |
₽1,374.26 |
₽29,999,991,153 21,830,000 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 25, 2025 |
₽1,374.26 |
₽1,374.26 |
₽32,222,186,727 23,447,018 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 26, 2025 |
₽1,374.26 |
₽1,374.26 |
₽29,852,979,023 21,723,024 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 27, 2025 |
₽1,374.26 |
₽1,374.26 |
₽29,649,160,132 21,574,712 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 28, 2025 |
₽1,374.26 |
₽1,374.26 |
₽33,931,746,160 24,691,008 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 29, 2025 |
₽1,374.26 |
₽1,374.26 |
₽30,062,015,252 21,875,133 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 30, 2025 |
₽1,374.26 |
₽1,374.26 |
₽32,253,097,662 23,469,511 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽7,662,056.95
-57,367.54 (-72.80%)
₽245,091.96
-1,347.78 (-53.58%)
₽64,069.63
-48.00 (-7.33%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)