ChainLink (LINK) price
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
₽782,923,470,182
577,076,248 LINK
Volume (24H)
₽29,508,058,839
21,749,763 LINK
Day's range
₽1,356.71 - ₽1,374.26
0.00017706 BTC - 0.00017935 BTC
Last trade
0.00000000 LINK
bitrates ₽0.00
Open price (24h)
₽1,356.71
52 Weeks. Low - High
₽1,314.70 - ₽1,455.77
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
₽1,374.26 |
₽1,374.26 |
₽29,999,991,153 21,830,000 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 25, 2025 |
₽1,374.26 |
₽1,374.26 |
₽32,222,186,727 23,447,018 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 26, 2025 |
₽1,374.26 |
₽1,374.26 |
₽29,852,979,023 21,723,024 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 27, 2025 |
₽1,374.26 |
₽1,374.26 |
₽29,649,160,132 21,574,712 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 28, 2025 |
₽1,374.26 |
₽1,374.26 |
₽33,931,746,160 24,691,008 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 29, 2025 |
₽1,374.26 |
₽1,374.26 |
₽30,062,015,252 21,875,133 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|
Jun 30, 2025 |
₽1,374.26 |
₽1,374.26 |
₽32,253,097,662 23,469,511 LINK |
₽782,923,470,182 |
₽1,356.71
₽1,374.26
₽1,374.26
|

Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31

Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25