Expanse

(EXP) Price

$1.67 +0.00 (+0.00%)

Expanse (EXP) price

EXP - USD
  • EXP - USD (United States Dollar)
  • EXP - EUR (Euro)
  • EXP - GBP (British Pound Sterling)
  • EXP - RUB (Russian Ruble)
$1.67 +0.00 (+0.00%)
0.00000000 BTC (+1.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$1.67
$1.67
$1.67
$1.67
$1,777 0 EXP
$385,617
Jan 17, 2022
$1.67
$1.67
$1.67
$1.67
$6,079 0 EXP
$397,118
Jan 16, 2022
$1.67
$1.88
$1.67
$1.88
$8,817 5 EXP
$422,883
Jan 15, 2022
$1.88
$1.88
$1.88
$1.88
$3,929 0 EXP
$383,241
Jan 14, 2022
$1.88
$1.88
$1.88
$1.88
$1,112 0 EXP
$333,755
Jan 13, 2022
$1.88
$1.88
$1.88
$1.88
$1,696 0 EXP
$330,800
Jan 12, 2022
$1.88
$1.88
$1.88
$1.88
$6,535 0 EXP
$338,887

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$1.88
$1.88
$6,535 0 EXP
$338,887
$1.88 $1.88 $1.88
Jan 13, 2022
$1.88
$1.88
$1,696 0 EXP
$330,800
$1.88 $1.88 $1.88
Jan 14, 2022
$1.88
$1.88
$1,112 0 EXP
$333,755
$1.88 $1.88 $1.88
Jan 15, 2022
$1.88
$1.88
$3,929 0 EXP
$383,241
$1.88 $1.88 $1.88
Jan 16, 2022
$1.67
$1.88
$8,817 5 EXP
$422,883
$1.67 $1.88 $1.67
Jan 17, 2022
$1.67
$1.67
$6,079 0 EXP
$397,118
$1.67 $1.67 $1.67
Jan 18, 2022
$1.67
$1.67
$1,777 0 EXP
$385,617
$1.67 $1.67 $1.67
More Historical Data