Expanse

(EXP) Price

$1.76 +0.00 (+0.00%)

Expanse (EXP) price

EXP - USD
  • EXP - USD (United States Dollar)
  • EXP - EUR (Euro)
  • EXP - GBP (British Pound Sterling)
  • EXP - RUB (Russian Ruble)
$1.76 +0.00 (+0.00%)
0.00000000 BTC (-0.6661%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$1.76
$1.76
$1.76
$1.76
$4,884 0 EXP
$1,114,103
Sep 18, 2020
$1.76
$1.76
$1.76
$1.76
$8,548 0 EXP
$1,150,526
Sep 17, 2020
$1.76
$1.76
$1.76
$1.76
$4,702 0 EXP
$1,184,941
Sep 16, 2020
$1.76
$1.76
$1.76
$1.76
$4,408 0 EXP
$1,158,141
Sep 15, 2020
$1.76
$1.76
$1.76
$1.76
$7,910 0 EXP
$1,152,698
Sep 14, 2020
$1.76
$1.76
$1.76
$1.76
$8,866 0 EXP
$1,215,048
Sep 13, 2020
$1.76
$1.76
$1.76
$1.76
$4,572 0 EXP
$1,086,862

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$1.76
$1.76
$4,572 0 EXP
$1,086,862
$1.76 $1.76 $1.76
Sep 14, 2020
$1.76
$1.76
$8,866 0 EXP
$1,215,048
$1.76 $1.76 $1.76
Sep 15, 2020
$1.76
$1.76
$7,910 0 EXP
$1,152,698
$1.76 $1.76 $1.76
Sep 16, 2020
$1.76
$1.76
$4,408 0 EXP
$1,158,141
$1.76 $1.76 $1.76
Sep 17, 2020
$1.76
$1.76
$4,702 0 EXP
$1,184,941
$1.76 $1.76 $1.76
Sep 18, 2020
$1.76
$1.76
$8,548 0 EXP
$1,150,526
$1.76 $1.76 $1.76
Sep 19, 2020
$1.76
$1.76
$4,884 0 EXP
$1,114,103
$1.76 $1.76 $1.76
More Historical Data