Expanse

(EXP) Price

$2.32 +0.00 (+0.00%)

Expanse (EXP) price

EXP - USD
  • EXP - USD (United States Dollar)
  • EXP - EUR (Euro)
  • EXP - GBP (British Pound Sterling)
  • EXP - RUB (Russian Ruble)
$2.32 +0.00 (+0.00%)
0.00000000 BTC (-4.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$2.32
$2.32
$2.32
$2.32
$3,897 0 EXP
$932,449
Jul 28, 2021
$2.32
$2.46
$2.32
$2.46
$2,153 0 EXP
$854,041
Jul 27, 2021
$2.46
$2.46
$2.46
$2.46
$1,364 0 EXP
$909,868
Jul 26, 2021
$2.46
$2.46
$2.43
$2.43
$2,128 0 EXP
$846,618
Jul 25, 2021
$2.43
$2.43
$2.39
$2.39
$1,427 0 EXP
$784,598
Jul 24, 2021
$2.39
$2.39
$2.39
$2.39
$3,566 0 EXP
$771,960
Jul 23, 2021
$2.39
$2.39
$2.39
$2.39
$2,299 0 EXP
$718,385

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$2.39
$2.39
$2,299 0 EXP
$718,385
$2.39 $2.39 $2.39
Jul 24, 2021
$2.39
$2.39
$3,566 0 EXP
$771,960
$2.39 $2.39 $2.39
Jul 25, 2021
$2.43
$2.39
$1,427 0 EXP
$784,598
$2.39 $2.43 $2.43
Jul 26, 2021
$2.46
$2.43
$2,128 0 EXP
$846,618
$2.43 $2.46 $2.46
Jul 27, 2021
$2.46
$2.46
$1,364 0 EXP
$909,868
$2.46 $2.46 $2.46
Jul 28, 2021
$2.32
$2.46
$2,153 0 EXP
$854,041
$2.32 $2.46 $2.32
Jul 29, 2021
$2.32
$2.32
$3,897 0 EXP
$932,449
$2.32 $2.32 $2.32
More Historical Data