Expanse

(EXP) Price

$1.49 +0.00 (+0.00%)

Expanse (EXP) price

EXP - USD
  • EXP - USD (United States Dollar)
  • EXP - EUR (Euro)
  • EXP - GBP (British Pound Sterling)
  • EXP - RUB (Russian Ruble)
$1.49 +0.00 (+0.00%)
0.00000000 BTC (-1.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$1.49
$1.49
$1.49
$1.49
$10,417 0 EXP
$755,275
Feb 22, 2020
$1.49
$1.49
$1.49
$1.49
$6,395 0 EXP
$778,685
Feb 21, 2020
$1.49
$1.95
$1.49
$1.95
$5,021 0 EXP
$817,736
Feb 20, 2020
$1.95
$2.02
$1.95
$2.02
$4,572 0 EXP
$791,958
Feb 19, 2020
$2.02
$2.63
$2.02
$2.47
$9,913 0 EXP
$799,452
Feb 18, 2020
$2.47
$2.47
$1.59
$2.07
$10,162 0 EXP
$860,677
Feb 17, 2020
$2.07
$2.99
$2.07
$2.94
$2,740 0 EXP
$780,771

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$2.07
$2.94
$2,740 0 EXP
$780,771
$2.07 $2.99 $2.07
Feb 18, 2020
$2.47
$2.07
$10,162 0 EXP
$860,677
$1.59 $2.47 $2.47
Feb 19, 2020
$2.02
$2.47
$9,913 0 EXP
$799,452
$2.02 $2.63 $2.02
Feb 20, 2020
$1.95
$2.02
$4,572 0 EXP
$791,958
$1.95 $2.02 $1.95
Feb 21, 2020
$1.49
$1.95
$5,021 0 EXP
$817,736
$1.49 $1.95 $1.49
Feb 22, 2020
$1.49
$1.49
$6,395 0 EXP
$778,685
$1.49 $1.49 $1.49
Feb 23, 2020
$1.49
$1.49
$10,417 0 EXP
$755,275
$1.49 $1.49 $1.49
More Historical Data