Expanse

(EXP) Price

$1.49 +0.00 (+0.00%)

Expanse (EXP) price

EXP - USD
  • EXP - USD (United States Dollar)
  • EXP - EUR (Euro)
  • EXP - GBP (British Pound Sterling)
  • EXP - RUB (Russian Ruble)
$1.49 +0.00 (+0.00%)
0.00000000 BTC (-1.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001002
$1.46
0.10381467 EXP
$0.1521
5 days ago
Yobit
Sell
200001001
$1.23
0.12563949 EXP
$0.1541
6 days ago
Yobit
Sell
200001000
$0.5010
6.90989674 EXP
$3.46
1 week ago
Yobit
Buy
200000999
$0.5010
0.49882490 EXP
$0.2499
1 week ago
Yobit
Sell
200000998
$1.21
0.08624277 EXP
$0.1047
2 weeks ago
Yobit
Buy
200000997
$1.41
0.08613307 EXP
$0.1211
3 months ago
Yobit
Buy
200000996
$1.41
0.08613307 EXP
$0.1211
3 months ago
Yobit
Buy
200000995
$1.31
0.08600647 EXP
$0.1123
3 months ago
Yobit
Buy
200000994
$1.41
0.08613307 EXP
$0.1211
3 months ago
Yobit
Buy
200000993
$1.31
0.08613307 EXP
$0.1125
3 months ago
Yobit
Buy
200000992
$1.41
0.08613307 EXP
$0.1211
3 months ago
Yobit
Buy
200000991
$1.31
0.08613307 EXP
$0.1125
3 months ago
Yobit
Buy
200000990
$0.5013
1.50275138 EXP
$0.7534
3 months ago
Yobit
Sell
200000989
$0.8518
0.12111732 EXP
$0.1032
5 months ago
Yobit
Sell
200000988
$5.53
0.01808189 EXP
$0.1000
7 months ago
Yobit
Sell
200000987
$0.8682
5.64561660 EXP
$4.90
8 months ago
Yobit
Buy
200000986
$0.8682
1.86909660 EXP
$1.62
8 months ago
Yobit
Buy
200000985
$0.8008
0.14400000 EXP
$0.1153
8 months ago
Yobit
Sell
200000984
$2.00
0.03106914 EXP
$0.06214
9 months ago
Yobit
Sell
200000983
$2.00
0.00735458 EXP
$0.01471
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$2.07
$2.94
$2,740 0 EXP
$780,771
$2.07 $2.99 $2.07
Feb 18, 2020
$2.47
$2.07
$10,162 0 EXP
$860,677
$1.59 $2.47 $2.47
Feb 19, 2020
$2.02
$2.47
$9,913 0 EXP
$799,452
$2.02 $2.63 $2.02
Feb 20, 2020
$1.95
$2.02
$4,572 0 EXP
$791,958
$1.95 $2.02 $1.95
Feb 21, 2020
$1.49
$1.95
$5,021 0 EXP
$817,736
$1.49 $1.95 $1.49
Feb 22, 2020
$1.49
$1.49
$6,395 0 EXP
$778,685
$1.49 $1.49 $1.49
Feb 23, 2020
$1.49
$1.49
$10,417 0 EXP
$755,275
$1.49 $1.49 $1.49
More Historical Data