Expanse (EXP) price

EXP - USD

$1.11 +0.00 (+0.00%)

0.00000000 BTC (-1.93%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200001004	$0.5010	3.21803518 EXP	$1.61	2 weeks ago
Yobit	Sell	200001003	$1.14	0.12186453 EXP	$0.1389	3 weeks ago
Yobit	Sell	200001002	$1.46	0.10381467 EXP	$0.1521	1 month ago
Yobit	Sell	200001001	$1.23	0.12563949 EXP	$0.1541	1 month ago
Yobit	Sell	200001000	$0.5010	6.90989674 EXP	$3.46	1 month ago
Yobit	Buy	200000999	$0.5010	0.49882490 EXP	$0.2499	1 month ago
Yobit	Sell	200000998	$1.21	0.08624277 EXP	$0.1047	1 month ago
Yobit	Buy	200000997	$1.41	0.08613307 EXP	$0.1211	5 months ago
Yobit	Buy	200000996	$1.41	0.08613307 EXP	$0.1211	5 months ago
Yobit	Buy	200000995	$1.31	0.08600647 EXP	$0.1123	5 months ago
Yobit	Buy	200000994	$1.41	0.08613307 EXP	$0.1211	5 months ago
Yobit	Buy	200000993	$1.31	0.08613307 EXP	$0.1125	5 months ago
Yobit	Buy	200000992	$1.41	0.08613307 EXP	$0.1211	5 months ago
Yobit	Buy	200000991	$1.31	0.08613307 EXP	$0.1125	5 months ago
Yobit	Buy	200000990	$0.5013	1.50275138 EXP	$0.7534	5 months ago
Yobit	Sell	200000989	$0.8518	0.12111732 EXP	$0.1032	6 months ago
Yobit	Sell	200000988	$5.53	0.01808189 EXP	$0.1000	9 months ago
Yobit	Sell	200000987	$0.8682	5.64561660 EXP	$4.90	10 months ago
Yobit	Buy	200000986	$0.8682	1.86909660 EXP	$1.62	10 months ago
Yobit	Buy	200000985	$0.8008	0.14400000 EXP	$0.1153	10 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 01, 2020	$1.63	$1.63	$3,098 0 EXP	$451,963	$1.63 $1.63 $1.63
Apr 02, 2020	$1.11	$1.63	$1,347 0 EXP	$475,525	$1.11 $1.63 $1.11
Apr 03, 2020	$1.11	$1.11	$428 0 EXP	$447,336	$1.11 $1.11 $1.11
Apr 04, 2020	$1.11	$1.11	$1,273 0 EXP	$456,400	$1.11 $1.11 $1.11
Apr 05, 2020	$1.11	$1.11	$585 0 EXP	$489,875	$1.11 $1.11 $1.11
Apr 06, 2020	$1.11	$1.11	$5,353 0 EXP	$552,807	$1.11 $1.11 $1.11
Apr 07, 2020	$1.11	$1.11	$5,022 0 EXP	$501,923	$1.11 $1.11 $1.11

Advertising