Expanse

(EXP) Price

$1.76 +0.00 (+0.00%)

Expanse (EXP) price

EXP - USD
  • EXP - USD (United States Dollar)
  • EXP - EUR (Euro)
  • EXP - GBP (British Pound Sterling)
  • EXP - RUB (Russian Ruble)
$1.76 +0.00 (+0.00%)
0.00000000 BTC (-0.2082%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001072
$1.05
0.10013961 EXP
$0.1054
1 week ago
Yobit
Buy
200001071
$0.5318
1.00000000 EXP
$0.5318
1 month ago
Yobit
Sell
200001070
$1.76
0.13925998 EXP
$0.2451
1 month ago
Yobit
Buy
200001069
$1.76
0.00106175 EXP
$0.001869
1 month ago
Yobit
Buy
200001068
$1.76
1.75893825 EXP
$3.10
1 month ago
Yobit
Buy
200001067
$1.76
0.00935596 EXP
$0.01647
1 month ago
Yobit
Buy
200001066
$1.76
1.74064404 EXP
$3.06
1 month ago
Yobit
Buy
200001065
$1.76
1.73000000 EXP
$3.04
1 month ago
Yobit
Sell
200001064
$1.59
1.70654295 EXP
$2.72
1 month ago
Yobit
Sell
200001063
$1.60
1.70547301 EXP
$2.72
1 month ago
Yobit
Sell
200001062
$1.60
1.70547301 EXP
$2.72
1 month ago
Yobit
Sell
200001061
$1.60
1.70014341 EXP
$2.72
1 month ago
Yobit
Sell
200001060
$1.60
1.78924930 EXP
$2.86
1 month ago
Yobit
Buy
200001059
$0.9000
1.20000000 EXP
$1.08
1 month ago
Yobit
Buy
200001058
$0.9000
1.20000000 EXP
$1.08
1 month ago
Yobit
Buy
200001057
$0.9000
1.20000000 EXP
$1.08
1 month ago
Yobit
Buy
200001056
$0.9000
1.20000000 EXP
$1.08
1 month ago
Yobit
Buy
200001055
$0.9000
1.20000000 EXP
$1.08
1 month ago
Yobit
Buy
200001054
$0.9000
1.20000000 EXP
$1.08
1 month ago
Yobit
Buy
200001053
$0.9000
1.10000000 EXP
$0.9900
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$1.76
$1.76
$12,312 0 EXP
$1,197,596
$1.76 $1.76 $1.76
Sep 13, 2020
$1.76
$1.76
$4,572 0 EXP
$1,086,862
$1.76 $1.76 $1.76
Sep 14, 2020
$1.76
$1.76
$8,866 0 EXP
$1,215,048
$1.76 $1.76 $1.76
Sep 15, 2020
$1.76
$1.76
$7,910 0 EXP
$1,152,698
$1.76 $1.76 $1.76
Sep 16, 2020
$1.76
$1.76
$4,408 0 EXP
$1,158,141
$1.76 $1.76 $1.76
Sep 17, 2020
$1.76
$1.76
$4,702 0 EXP
$1,184,941
$1.76 $1.76 $1.76
Sep 18, 2020
$1.76
$1.76
$8,548 0 EXP
$1,150,526
$1.76 $1.76 $1.76
More Historical Data