Expanse (EXP) price
EXP - USD
- EXP - USD (United States Dollar)
- EXP - EUR (Euro)
- EXP - GBP (British Pound Sterling)
- EXP - RUB (Russian Ruble)
$3.56
+0.00 (+0.00%)
0.00000000 BTC (-5.77%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001098 |
$1.76 |
1.59074002 EXP |
$2.80 |
1 month ago |
Yobit |
Sell |
200001096 |
$1.76 |
0.29240114 EXP |
$0.5146 |
1 month ago |
Yobit |
Sell |
200001097 |
$1.76 |
0.50000000 EXP |
$0.8800 |
1 month ago |
Yobit |
Sell |
200001095 |
$1.76 |
1.55008884 EXP |
$2.73 |
1 month ago |
Yobit |
Buy |
200001094 |
$0.6570 |
0.51264525 EXP |
$0.3368 |
1 month ago |
Yobit |
Buy |
200001093 |
$0.6570 |
2.47423169 EXP |
$1.63 |
1 month ago |
Yobit |
Sell |
200001092 |
$0.5955 |
2.47707513 EXP |
$1.48 |
1 month ago |
Yobit |
Sell |
200001091 |
$0.5955 |
2.06512379 EXP |
$1.23 |
1 month ago |
Yobit |
Buy |
200001090 |
$0.5955 |
6.75008444 EXP |
$4.02 |
1 month ago |
Yobit |
Sell |
200001089 |
$1.39 |
0.08183543 EXP |
$0.1135 |
1 month ago |
Yobit |
Sell |
200001088 |
$1.13 |
0.10023728 EXP |
$0.1134 |
2 months ago |
Yobit |
Sell |
200001087 |
$0.8196 |
0.16231766 EXP |
$0.1330 |
2 months ago |
Yobit |
Sell |
200001086 |
$0.8196 |
0.23168234 EXP |
$0.1899 |
2 months ago |
Yobit |
Sell |
200001085 |
$0.8196 |
0.24882492 EXP |
$0.2039 |
2 months ago |
Yobit |
Sell |
200001084 |
$0.6400 |
0.19874250 EXP |
$0.1272 |
3 months ago |
Yobit |
Sell |
200001083 |
$0.5627 |
1.69077541 EXP |
$0.9514 |
3 months ago |
Yobit |
Sell |
200001082 |
$0.5627 |
4.46909206 EXP |
$2.51 |
3 months ago |
Yobit |
Buy |
200001081 |
$0.5627 |
3.54716596 EXP |
$2.00 |
3 months ago |
Yobit |
Buy |
200001080 |
$0.5430 |
0.92124499 EXP |
$0.5002 |
3 months ago |
Yobit |
Sell |
200001079 |
$0.5200 |
3.17674434 EXP |
$1.65 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$3.56 |
$3.56 |
$130,372 0 EXP |
$2,983,842 |
$3.56
$3.56
$3.56
|
Feb 28, 2021 |
$3.56 |
$3.56 |
$109,453 0 EXP |
$2,678,853 |
$3.56
$3.56
$3.56
|
Mar 01, 2021 |
$3.56 |
$3.56 |
$41,058 0 EXP |
$2,681,018 |
$3.56
$3.56
$3.56
|
Mar 02, 2021 |
$3.56 |
$3.56 |
$12,520 0 EXP |
$2,637,272 |
$3.56
$3.56
$3.56
|
Mar 03, 2021 |
$3.56 |
$3.56 |
$25,558 0 EXP |
$2,582,638 |
$3.56
$3.56
$3.56
|
Mar 04, 2021 |
$3.56 |
$3.56 |
$87,471 0 EXP |
$2,093,314 |
$3.56
$3.56
$3.56
|
Mar 05, 2021 |
$3.56 |
$3.56 |
$29,908 0 EXP |
$2,114,040 |
$3.56
$3.56
$3.56
|