Expanse

(EXP) Price

$2.51 +0.00 (+0.00%)

Expanse (EXP) price

EXP - USD
  • EXP - USD (United States Dollar)
  • EXP - EUR (Euro)
  • EXP - GBP (British Pound Sterling)
  • EXP - RUB (Russian Ruble)
$2.51 +0.00 (+0.00%)
0.00000000 BTC (-6.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008313
$2.36
0.01083062 EXP
$0.02558
3 days ago
Yobit
Buy
200008312
$2.37
0.06009933 EXP
$0.1425
3 days ago
Yobit
Buy
200008311
$2.37
0.00950302 EXP
$0.02254
4 days ago
Yobit
Buy
200008310
$2.39
0.04049698 EXP
$0.09660
4 days ago
Yobit
Buy
200008309
$2.39
0.00268443 EXP
$0.006403
4 days ago
Yobit
Buy
200008308
$2.41
0.04275387 EXP
$0.1030
4 days ago
Yobit
Sell
200008307
$2.56
0.00823553 EXP
$0.02106
4 days ago
Yobit
Sell
200008306
$2.53
0.04067884 EXP
$0.1030
4 days ago
Yobit
Sell
200008305
$2.51
0.04108563 EXP
$0.1030
4 days ago
Yobit
Sell
200008304
$2.48
0.04149649 EXP
$0.1030
5 days ago
Yobit
Sell
200008303
$2.46
0.04191145 EXP
$0.1030
5 days ago
Yobit
Sell
200008302
$2.43
0.00030889 EXP
$0.0007516
5 days ago
Yobit
Sell
200008301
$2.43
0.04202168 EXP
$0.1022
6 days ago
Yobit
Sell
200008300
$2.41
0.03497766 EXP
$0.08437
6 days ago
Yobit
Sell
200008299
$2.41
1.36098781 EXP
$3.28
6 days ago
Yobit
Sell
200008298
$2.39
0.10619828 EXP
$0.2541
6 days ago
Yobit
Sell
200008297
$2.39
0.05576393 EXP
$0.1334
6 days ago
Yobit
Sell
200008296
$2.39
0.03388564 EXP
$0.08110
1 week ago
Yobit
Sell
200008295
$2.39
0.05711436 EXP
$0.1367
1 week ago
Yobit
Sell
200008294
$2.41
0.04228322 EXP
$0.1018
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$2.39
$2.39
$11,768 0 EXP
$1,448,372
$2.39 $2.39 $2.39
Jun 06, 2021
$2.43
$2.39
$10,892 2 EXP
$1,422,306
$2.39 $2.43 $2.43
Jun 07, 2021
$2.56
$2.43
$3,772 0 EXP
$1,364,064
$2.43 $2.56 $2.56
Jun 08, 2021
$2.52
$2.56
$6,472 0 EXP
$1,268,763
$2.52 $2.56 $2.52
Jun 09, 2021
$2.51
$2.52
$6,466 0 EXP
$1,393,695
$2.51 $2.52 $2.51
Jun 10, 2021
$2.51
$2.51
$6,634 0 EXP
$1,323,569
$2.51 $2.51 $2.51
Jun 11, 2021
$2.51
$2.51
$5,474 0 EXP
$1,266,483
$2.51 $2.51 $2.51
More Historical Data