Expanse (EXP) price
EXP - USD
- EXP - USD (United States Dollar)
- EXP - EUR (Euro)
- EXP - GBP (British Pound Sterling)
- EXP - RUB (Russian Ruble)
$1.49
+0.00 (+0.00%)
0.00000000 BTC (-1.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001002 |
$1.46 |
0.10381467 EXP |
$0.1521 |
5 days ago |
Yobit |
Sell |
200001001 |
$1.23 |
0.12563949 EXP |
$0.1541 |
6 days ago |
Yobit |
Sell |
200001000 |
$0.5010 |
6.90989674 EXP |
$3.46 |
1 week ago |
Yobit |
Buy |
200000999 |
$0.5010 |
0.49882490 EXP |
$0.2499 |
1 week ago |
Yobit |
Sell |
200000998 |
$1.21 |
0.08624277 EXP |
$0.1047 |
2 weeks ago |
Yobit |
Buy |
200000997 |
$1.41 |
0.08613307 EXP |
$0.1211 |
3 months ago |
Yobit |
Buy |
200000996 |
$1.41 |
0.08613307 EXP |
$0.1211 |
3 months ago |
Yobit |
Buy |
200000995 |
$1.31 |
0.08600647 EXP |
$0.1123 |
3 months ago |
Yobit |
Buy |
200000994 |
$1.41 |
0.08613307 EXP |
$0.1211 |
3 months ago |
Yobit |
Buy |
200000993 |
$1.31 |
0.08613307 EXP |
$0.1125 |
3 months ago |
Yobit |
Buy |
200000992 |
$1.41 |
0.08613307 EXP |
$0.1211 |
3 months ago |
Yobit |
Buy |
200000991 |
$1.31 |
0.08613307 EXP |
$0.1125 |
3 months ago |
Yobit |
Buy |
200000990 |
$0.5013 |
1.50275138 EXP |
$0.7534 |
3 months ago |
Yobit |
Sell |
200000989 |
$0.8518 |
0.12111732 EXP |
$0.1032 |
5 months ago |
Yobit |
Sell |
200000988 |
$5.53 |
0.01808189 EXP |
$0.1000 |
7 months ago |
Yobit |
Sell |
200000987 |
$0.8682 |
5.64561660 EXP |
$4.90 |
8 months ago |
Yobit |
Buy |
200000986 |
$0.8682 |
1.86909660 EXP |
$1.62 |
8 months ago |
Yobit |
Buy |
200000985 |
$0.8008 |
0.14400000 EXP |
$0.1153 |
8 months ago |
Yobit |
Sell |
200000984 |
$2.00 |
0.03106914 EXP |
$0.06214 |
9 months ago |
Yobit |
Sell |
200000983 |
$2.00 |
0.00735458 EXP |
$0.01471 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 17, 2020 |
$2.07 |
$2.94 |
$2,740 0 EXP |
$780,771 |
$2.07
$2.99
$2.07
|
Feb 18, 2020 |
$2.47 |
$2.07 |
$10,162 0 EXP |
$860,677 |
$1.59
$2.47
$2.47
|
Feb 19, 2020 |
$2.02 |
$2.47 |
$9,913 0 EXP |
$799,452 |
$2.02
$2.63
$2.02
|
Feb 20, 2020 |
$1.95 |
$2.02 |
$4,572 0 EXP |
$791,958 |
$1.95
$2.02
$1.95
|
Feb 21, 2020 |
$1.49 |
$1.95 |
$5,021 0 EXP |
$817,736 |
$1.49
$1.95
$1.49
|
Feb 22, 2020 |
$1.49 |
$1.49 |
$6,395 0 EXP |
$778,685 |
$1.49
$1.49
$1.49
|
Feb 23, 2020 |
$1.49 |
$1.49 |
$10,417 0 EXP |
$755,275 |
$1.49
$1.49
$1.49
|
Advertising
