Expanse (EXP) price

EXP - USD

$2.34 -0.4310 (-15.56%)

0.00000000 BTC (-1.43%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200008575	$2.20	0.01026569 EXP	$0.02261	11 hours ago
Yobit	Buy	200008573	$2.25	0.04583794 EXP	$0.1030	11 hours ago
Yobit	Buy	200008572	$2.27	0.04538410 EXP	$0.1030	11 hours ago
Yobit	Buy	200008571	$2.29	0.04493475 EXP	$0.1030	11 hours ago
Yobit	Buy	200008570	$2.32	0.04010216 EXP	$0.09284	11 hours ago
Yobit	Buy	200008574	$2.22	0.04629632 EXP	$0.1030	11 hours ago
Yobit	Buy	200008569	$2.32	0.00438769 EXP	$0.01016	18 hours ago
Yobit	Buy	200008568	$2.34	0.04404936 EXP	$0.1030	18 hours ago
Yobit	Buy	200008567	$2.36	0.04361322 EXP	$0.1030	18 hours ago
Yobit	Buy	200008566	$2.39	0.04318141 EXP	$0.1030	18 hours ago
Yobit	Buy	200008565	$2.41	0.04275387 EXP	$0.1030	18 hours ago
Yobit	Buy	200008564	$2.43	0.04233057 EXP	$0.1030	18 hours ago
Yobit	Buy	200008563	$2.46	0.01250484 EXP	$0.03073	18 hours ago
Yobit	Buy	200008562	$2.46	0.02940661 EXP	$0.07227	1 day ago
Yobit	Buy	200008561	$2.48	0.04149649 EXP	$0.1030	1 day ago
Yobit	Buy	200008560	$2.51	0.04108563 EXP	$0.1030	1 day ago
Yobit	Buy	200008559	$2.53	0.04067884 EXP	$0.1030	1 day ago
Yobit	Buy	200008558	$2.56	0.04027608 EXP	$0.1030	1 day ago
Yobit	Buy	200008557	$2.58	0.03987731 EXP	$0.1030	1 day ago
Yobit	Buy	200008556	$2.58	0.03987731 EXP	$0.1030	1 day ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 14, 2021	$2.81	$2.81	$4,042 0 EXP	$1,076,559	$2.81 $2.81 $2.81
Sep 15, 2021	$2.81	$2.81	$7,762 0 EXP	$1,117,110	$2.81 $2.81 $2.81
Sep 16, 2021	$2.81	$2.81	$4,600 0 EXP	$1,146,710	$2.81 $2.81 $2.81
Sep 17, 2021	$2.81	$2.81	$9,542 0 EXP	$1,137,389	$2.81 $2.81 $2.81
Sep 18, 2021	$2.81	$2.81	$9,273 0 EXP	$1,136,517	$2.81 $2.81 $2.81
Sep 19, 2021	$2.74	$2.81	$1,305 1 EXP	$1,088,713	$2.61 $2.81 $2.74
Sep 20, 2021	$2.34	$2.74	$7,860 1 EXP	$942,600	$2.34 $2.74 $2.34

Advertising