Expanse (EXP) price

EXP - USD

$1.76 +0.00 (+0.00%)

0.00000000 BTC (-0.2082%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001072	$1.05	0.10013961 EXP	$0.1054	1 week ago
Yobit	Buy	200001071	$0.5318	1.00000000 EXP	$0.5318	1 month ago
Yobit	Sell	200001070	$1.76	0.13925998 EXP	$0.2451	1 month ago
Yobit	Buy	200001069	$1.76	0.00106175 EXP	$0.001869	1 month ago
Yobit	Buy	200001068	$1.76	1.75893825 EXP	$3.10	1 month ago
Yobit	Buy	200001067	$1.76	0.00935596 EXP	$0.01647	1 month ago
Yobit	Buy	200001066	$1.76	1.74064404 EXP	$3.06	1 month ago
Yobit	Buy	200001065	$1.76	1.73000000 EXP	$3.04	1 month ago
Yobit	Sell	200001064	$1.59	1.70654295 EXP	$2.72	1 month ago
Yobit	Sell	200001063	$1.60	1.70547301 EXP	$2.72	1 month ago
Yobit	Sell	200001062	$1.60	1.70547301 EXP	$2.72	1 month ago
Yobit	Sell	200001061	$1.60	1.70014341 EXP	$2.72	1 month ago
Yobit	Sell	200001060	$1.60	1.78924930 EXP	$2.86	1 month ago
Yobit	Buy	200001059	$0.9000	1.20000000 EXP	$1.08	1 month ago
Yobit	Buy	200001058	$0.9000	1.20000000 EXP	$1.08	1 month ago
Yobit	Buy	200001057	$0.9000	1.20000000 EXP	$1.08	1 month ago
Yobit	Buy	200001056	$0.9000	1.20000000 EXP	$1.08	1 month ago
Yobit	Buy	200001055	$0.9000	1.20000000 EXP	$1.08	1 month ago
Yobit	Buy	200001054	$0.9000	1.20000000 EXP	$1.08	1 month ago
Yobit	Buy	200001053	$0.9000	1.10000000 EXP	$0.9900	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2020	$1.76	$1.76	$12,312 0 EXP	$1,197,596	$1.76 $1.76 $1.76
Sep 13, 2020	$1.76	$1.76	$4,572 0 EXP	$1,086,862	$1.76 $1.76 $1.76
Sep 14, 2020	$1.76	$1.76	$8,866 0 EXP	$1,215,048	$1.76 $1.76 $1.76
Sep 15, 2020	$1.76	$1.76	$7,910 0 EXP	$1,152,698	$1.76 $1.76 $1.76
Sep 16, 2020	$1.76	$1.76	$4,408 0 EXP	$1,158,141	$1.76 $1.76 $1.76
Sep 17, 2020	$1.76	$1.76	$4,702 0 EXP	$1,184,941	$1.76 $1.76 $1.76
Sep 18, 2020	$1.76	$1.76	$8,548 0 EXP	$1,150,526	$1.76 $1.76 $1.76

Advertising