Expanse

(EXP) Price

$1.11 +0.00 (+0.00%)

Expanse (EXP) price

EXP - USD
  • EXP - USD (United States Dollar)
  • EXP - EUR (Euro)
  • EXP - GBP (British Pound Sterling)
  • EXP - RUB (Russian Ruble)
$1.11 +0.00 (+0.00%)
0.00000000 BTC (-1.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001004
$0.5010
3.21803518 EXP
$1.61
2 weeks ago
Yobit
Sell
200001003
$1.14
0.12186453 EXP
$0.1389
3 weeks ago
Yobit
Sell
200001002
$1.46
0.10381467 EXP
$0.1521
1 month ago
Yobit
Sell
200001001
$1.23
0.12563949 EXP
$0.1541
1 month ago
Yobit
Sell
200001000
$0.5010
6.90989674 EXP
$3.46
1 month ago
Yobit
Buy
200000999
$0.5010
0.49882490 EXP
$0.2499
1 month ago
Yobit
Sell
200000998
$1.21
0.08624277 EXP
$0.1047
1 month ago
Yobit
Buy
200000997
$1.41
0.08613307 EXP
$0.1211
5 months ago
Yobit
Buy
200000996
$1.41
0.08613307 EXP
$0.1211
5 months ago
Yobit
Buy
200000995
$1.31
0.08600647 EXP
$0.1123
5 months ago
Yobit
Buy
200000994
$1.41
0.08613307 EXP
$0.1211
5 months ago
Yobit
Buy
200000993
$1.31
0.08613307 EXP
$0.1125
5 months ago
Yobit
Buy
200000992
$1.41
0.08613307 EXP
$0.1211
5 months ago
Yobit
Buy
200000991
$1.31
0.08613307 EXP
$0.1125
5 months ago
Yobit
Buy
200000990
$0.5013
1.50275138 EXP
$0.7534
5 months ago
Yobit
Sell
200000989
$0.8518
0.12111732 EXP
$0.1032
6 months ago
Yobit
Sell
200000988
$5.53
0.01808189 EXP
$0.1000
9 months ago
Yobit
Sell
200000987
$0.8682
5.64561660 EXP
$4.90
10 months ago
Yobit
Buy
200000986
$0.8682
1.86909660 EXP
$1.62
10 months ago
Yobit
Buy
200000985
$0.8008
0.14400000 EXP
$0.1153
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$1.63
$1.63
$3,098 0 EXP
$451,963
$1.63 $1.63 $1.63
Apr 02, 2020
$1.11
$1.63
$1,347 0 EXP
$475,525
$1.11 $1.63 $1.11
Apr 03, 2020
$1.11
$1.11
$428 0 EXP
$447,336
$1.11 $1.11 $1.11
Apr 04, 2020
$1.11
$1.11
$1,273 0 EXP
$456,400
$1.11 $1.11 $1.11
Apr 05, 2020
$1.11
$1.11
$585 0 EXP
$489,875
$1.11 $1.11 $1.11
Apr 06, 2020
$1.11
$1.11
$5,353 0 EXP
$552,807
$1.11 $1.11 $1.11
Apr 07, 2020
$1.11
$1.11
$5,022 0 EXP
$501,923
$1.11 $1.11 $1.11
More Historical Data