Expanse (EXP) price

EXP - USD

$2.51 +0.00 (+0.00%)

0.00000000 BTC (-6.52%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200008313	$2.36	0.01083062 EXP	$0.02558	3 days ago
Yobit	Buy	200008312	$2.37	0.06009933 EXP	$0.1425	3 days ago
Yobit	Buy	200008311	$2.37	0.00950302 EXP	$0.02254	4 days ago
Yobit	Buy	200008310	$2.39	0.04049698 EXP	$0.09660	4 days ago
Yobit	Buy	200008309	$2.39	0.00268443 EXP	$0.006403	4 days ago
Yobit	Buy	200008308	$2.41	0.04275387 EXP	$0.1030	4 days ago
Yobit	Sell	200008307	$2.56	0.00823553 EXP	$0.02106	4 days ago
Yobit	Sell	200008306	$2.53	0.04067884 EXP	$0.1030	4 days ago
Yobit	Sell	200008305	$2.51	0.04108563 EXP	$0.1030	4 days ago
Yobit	Sell	200008304	$2.48	0.04149649 EXP	$0.1030	5 days ago
Yobit	Sell	200008303	$2.46	0.04191145 EXP	$0.1030	5 days ago
Yobit	Sell	200008302	$2.43	0.00030889 EXP	$0.0007516	5 days ago
Yobit	Sell	200008301	$2.43	0.04202168 EXP	$0.1022	6 days ago
Yobit	Sell	200008300	$2.41	0.03497766 EXP	$0.08437	6 days ago
Yobit	Sell	200008299	$2.41	1.36098781 EXP	$3.28	6 days ago
Yobit	Sell	200008298	$2.39	0.10619828 EXP	$0.2541	6 days ago
Yobit	Sell	200008297	$2.39	0.05576393 EXP	$0.1334	6 days ago
Yobit	Sell	200008296	$2.39	0.03388564 EXP	$0.08110	1 week ago
Yobit	Sell	200008295	$2.39	0.05711436 EXP	$0.1367	1 week ago
Yobit	Sell	200008294	$2.41	0.04228322 EXP	$0.1018	1 week ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 05, 2021	$2.39	$2.39	$11,768 0 EXP	$1,448,372	$2.39 $2.39 $2.39
Jun 06, 2021	$2.43	$2.39	$10,892 2 EXP	$1,422,306	$2.39 $2.43 $2.43
Jun 07, 2021	$2.56	$2.43	$3,772 0 EXP	$1,364,064	$2.43 $2.56 $2.56
Jun 08, 2021	$2.52	$2.56	$6,472 0 EXP	$1,268,763	$2.52 $2.56 $2.52
Jun 09, 2021	$2.51	$2.52	$6,466 0 EXP	$1,393,695	$2.51 $2.52 $2.51
Jun 10, 2021	$2.51	$2.51	$6,634 0 EXP	$1,323,569	$2.51 $2.51 $2.51
Jun 11, 2021	$2.51	$2.51	$5,474 0 EXP	$1,266,483	$2.51 $2.51 $2.51

Advertising