Expanse

(EXP) Price

$3.56 +0.00 (+0.00%)

Expanse (EXP) price

EXP - USD
  • EXP - USD (United States Dollar)
  • EXP - EUR (Euro)
  • EXP - GBP (British Pound Sterling)
  • EXP - RUB (Russian Ruble)
$3.56 +0.00 (+0.00%)
0.00000000 BTC (-5.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001098
$1.76
1.59074002 EXP
$2.80
1 month ago
Yobit
Sell
200001096
$1.76
0.29240114 EXP
$0.5146
1 month ago
Yobit
Sell
200001097
$1.76
0.50000000 EXP
$0.8800
1 month ago
Yobit
Sell
200001095
$1.76
1.55008884 EXP
$2.73
1 month ago
Yobit
Buy
200001094
$0.6570
0.51264525 EXP
$0.3368
1 month ago
Yobit
Buy
200001093
$0.6570
2.47423169 EXP
$1.63
1 month ago
Yobit
Sell
200001092
$0.5955
2.47707513 EXP
$1.48
1 month ago
Yobit
Sell
200001091
$0.5955
2.06512379 EXP
$1.23
1 month ago
Yobit
Buy
200001090
$0.5955
6.75008444 EXP
$4.02
1 month ago
Yobit
Sell
200001089
$1.39
0.08183543 EXP
$0.1135
1 month ago
Yobit
Sell
200001088
$1.13
0.10023728 EXP
$0.1134
2 months ago
Yobit
Sell
200001087
$0.8196
0.16231766 EXP
$0.1330
2 months ago
Yobit
Sell
200001086
$0.8196
0.23168234 EXP
$0.1899
2 months ago
Yobit
Sell
200001085
$0.8196
0.24882492 EXP
$0.2039
2 months ago
Yobit
Sell
200001084
$0.6400
0.19874250 EXP
$0.1272
3 months ago
Yobit
Sell
200001083
$0.5627
1.69077541 EXP
$0.9514
3 months ago
Yobit
Sell
200001082
$0.5627
4.46909206 EXP
$2.51
3 months ago
Yobit
Buy
200001081
$0.5627
3.54716596 EXP
$2.00
3 months ago
Yobit
Buy
200001080
$0.5430
0.92124499 EXP
$0.5002
3 months ago
Yobit
Sell
200001079
$0.5200
3.17674434 EXP
$1.65
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$3.56
$3.56
$130,372 0 EXP
$2,983,842
$3.56 $3.56 $3.56
Feb 28, 2021
$3.56
$3.56
$109,453 0 EXP
$2,678,853
$3.56 $3.56 $3.56
Mar 01, 2021
$3.56
$3.56
$41,058 0 EXP
$2,681,018
$3.56 $3.56 $3.56
Mar 02, 2021
$3.56
$3.56
$12,520 0 EXP
$2,637,272
$3.56 $3.56 $3.56
Mar 03, 2021
$3.56
$3.56
$25,558 0 EXP
$2,582,638
$3.56 $3.56 $3.56
Mar 04, 2021
$3.56
$3.56
$87,471 0 EXP
$2,093,314
$3.56 $3.56 $3.56
Mar 05, 2021
$3.56
$3.56
$29,908 0 EXP
$2,114,040
$3.56 $3.56 $3.56
More Historical Data