Expanse (EXP) price

EXP - USD

$3.56 +0.00 (+0.00%)

0.00000000 BTC (-5.77%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001098	$1.76	1.59074002 EXP	$2.80	1 month ago
Yobit	Sell	200001096	$1.76	0.29240114 EXP	$0.5146	1 month ago
Yobit	Sell	200001097	$1.76	0.50000000 EXP	$0.8800	1 month ago
Yobit	Sell	200001095	$1.76	1.55008884 EXP	$2.73	1 month ago
Yobit	Buy	200001094	$0.6570	0.51264525 EXP	$0.3368	1 month ago
Yobit	Buy	200001093	$0.6570	2.47423169 EXP	$1.63	1 month ago
Yobit	Sell	200001092	$0.5955	2.47707513 EXP	$1.48	1 month ago
Yobit	Sell	200001091	$0.5955	2.06512379 EXP	$1.23	1 month ago
Yobit	Buy	200001090	$0.5955	6.75008444 EXP	$4.02	1 month ago
Yobit	Sell	200001089	$1.39	0.08183543 EXP	$0.1135	1 month ago
Yobit	Sell	200001088	$1.13	0.10023728 EXP	$0.1134	2 months ago
Yobit	Sell	200001087	$0.8196	0.16231766 EXP	$0.1330	2 months ago
Yobit	Sell	200001086	$0.8196	0.23168234 EXP	$0.1899	2 months ago
Yobit	Sell	200001085	$0.8196	0.24882492 EXP	$0.2039	2 months ago
Yobit	Sell	200001084	$0.6400	0.19874250 EXP	$0.1272	3 months ago
Yobit	Sell	200001083	$0.5627	1.69077541 EXP	$0.9514	3 months ago
Yobit	Sell	200001082	$0.5627	4.46909206 EXP	$2.51	3 months ago
Yobit	Buy	200001081	$0.5627	3.54716596 EXP	$2.00	3 months ago
Yobit	Buy	200001080	$0.5430	0.92124499 EXP	$0.5002	3 months ago
Yobit	Sell	200001079	$0.5200	3.17674434 EXP	$1.65	3 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 27, 2021	$3.56	$3.56	$130,372 0 EXP	$2,983,842	$3.56 $3.56 $3.56
Feb 28, 2021	$3.56	$3.56	$109,453 0 EXP	$2,678,853	$3.56 $3.56 $3.56
Mar 01, 2021	$3.56	$3.56	$41,058 0 EXP	$2,681,018	$3.56 $3.56 $3.56
Mar 02, 2021	$3.56	$3.56	$12,520 0 EXP	$2,637,272	$3.56 $3.56 $3.56
Mar 03, 2021	$3.56	$3.56	$25,558 0 EXP	$2,582,638	$3.56 $3.56 $3.56
Mar 04, 2021	$3.56	$3.56	$87,471 0 EXP	$2,093,314	$3.56 $3.56 $3.56
Mar 05, 2021	$3.56	$3.56	$29,908 0 EXP	$2,114,040	$3.56 $3.56 $3.56

Advertising