Expanse

(EXP) Price

$2.34 -0.4310 (-15.56%)

Expanse (EXP) price

EXP - USD
  • EXP - USD (United States Dollar)
  • EXP - EUR (Euro)
  • EXP - GBP (British Pound Sterling)
  • EXP - RUB (Russian Ruble)
$2.34 -0.4310 (-15.56%)
0.00000000 BTC (-1.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008575
$2.20
0.01026569 EXP
$0.02261
11 hours ago
Yobit
Buy
200008573
$2.25
0.04583794 EXP
$0.1030
11 hours ago
Yobit
Buy
200008572
$2.27
0.04538410 EXP
$0.1030
11 hours ago
Yobit
Buy
200008571
$2.29
0.04493475 EXP
$0.1030
11 hours ago
Yobit
Buy
200008570
$2.32
0.04010216 EXP
$0.09284
11 hours ago
Yobit
Buy
200008574
$2.22
0.04629632 EXP
$0.1030
11 hours ago
Yobit
Buy
200008569
$2.32
0.00438769 EXP
$0.01016
18 hours ago
Yobit
Buy
200008568
$2.34
0.04404936 EXP
$0.1030
18 hours ago
Yobit
Buy
200008567
$2.36
0.04361322 EXP
$0.1030
18 hours ago
Yobit
Buy
200008566
$2.39
0.04318141 EXP
$0.1030
18 hours ago
Yobit
Buy
200008565
$2.41
0.04275387 EXP
$0.1030
18 hours ago
Yobit
Buy
200008564
$2.43
0.04233057 EXP
$0.1030
18 hours ago
Yobit
Buy
200008563
$2.46
0.01250484 EXP
$0.03073
18 hours ago
Yobit
Buy
200008562
$2.46
0.02940661 EXP
$0.07227
1 day ago
Yobit
Buy
200008561
$2.48
0.04149649 EXP
$0.1030
1 day ago
Yobit
Buy
200008560
$2.51
0.04108563 EXP
$0.1030
1 day ago
Yobit
Buy
200008559
$2.53
0.04067884 EXP
$0.1030
1 day ago
Yobit
Buy
200008558
$2.56
0.04027608 EXP
$0.1030
1 day ago
Yobit
Buy
200008557
$2.58
0.03987731 EXP
$0.1030
1 day ago
Yobit
Buy
200008556
$2.58
0.03987731 EXP
$0.1030
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$2.81
$2.81
$4,042 0 EXP
$1,076,559
$2.81 $2.81 $2.81
Sep 15, 2021
$2.81
$2.81
$7,762 0 EXP
$1,117,110
$2.81 $2.81 $2.81
Sep 16, 2021
$2.81
$2.81
$4,600 0 EXP
$1,146,710
$2.81 $2.81 $2.81
Sep 17, 2021
$2.81
$2.81
$9,542 0 EXP
$1,137,389
$2.81 $2.81 $2.81
Sep 18, 2021
$2.81
$2.81
$9,273 0 EXP
$1,136,517
$2.81 $2.81 $2.81
Sep 19, 2021
$2.74
$2.81
$1,305 1 EXP
$1,088,713
$2.61 $2.81 $2.74
Sep 20, 2021
$2.34
$2.74
$7,860 1 EXP
$942,600
$2.34 $2.74 $2.34
More Historical Data