Fuzzballs (FUZZ) price

FUZZ - RUB

₽0.2473 +0.00 (+0.00%)

0.00000000 BTC (-179.93%)

Real Time Data

Market cap

₽989,304

3,999,756 FUZZ

Volume (24H)

₽2,531

10,231 FUZZ

Day's range

₽0.2473 - ₽0.2473

0.00000035 BTC - 0.00000035 BTC

Last trade

71.24760418 FUZZ

yobit ₽17.62

Open price (24h)

₽0.2473

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

4,829,945 FUZZ

Max supply

21,000,000 FUZZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.2473	₽0.2473	₽79 0 FUZZ	₽953,543	₽0.2473 ₽0.2473 ₽0.2473
May 30, 2020	₽0.2473	₽0.2473	₽79 0 FUZZ	₽953,543	₽0.2473 ₽0.2473 ₽0.2473
May 31, 2020	₽0.2473	₽0.2473	₽79 0 FUZZ	₽953,543	₽0.2473 ₽0.2473 ₽0.2473
Jun 01, 2020	₽0.2473	₽0.2473	₽79 71 FUZZ	₽953,543	₽0.2473 ₽0.2473 ₽0.2473
Jun 02, 2020	₽0.2473	₽0.2473	₽82 0 FUZZ	₽1,024,457	₽0.2473 ₽0.2473 ₽0.2473
Jun 03, 2020	₽0.2473	₽0.2473	₽82 0 FUZZ	₽1,023,338	₽0.2473 ₽0.2473 ₽0.2473
Jun 04, 2020	₽0.2473	₽0.2473	₽2,528 0 FUZZ	₽988,244	₽0.2473 ₽0.2473 ₽0.2473