Fuzzballs (FUZZ) price
FUZZ - RUB
- FUZZ - USD (United States Dollar)
- FUZZ - EUR (Euro)
- FUZZ - GBP (British Pound Sterling)
- FUZZ - RUB (Russian Ruble)
₽0.7031
+0.00 (+0.00%)
0.00000000 BTC (-111.86%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001316 |
₽0.3244 |
124.71931792 FUZZ |
₽40.46 |
1 month ago |
Yobit |
Sell |
200001315 |
₽0.3800 |
63.16084179 FUZZ |
₽24.00 |
1 month ago |
Yobit |
Sell |
200001314 |
₽0.3800 |
238.23279821 FUZZ |
₽90.53 |
1 month ago |
Yobit |
Sell |
200001313 |
₽0.3237 |
1.30499771 FUZZ |
₽0.4224 |
1 month ago |
Yobit |
Sell |
200001312 |
₽0.3237 |
273.61916608 FUZZ |
₽88.56 |
1 month ago |
Yobit |
Sell |
200001311 |
₽0.3237 |
137.22602621 FUZZ |
₽44.41 |
1 month ago |
Yobit |
Sell |
200001310 |
₽0.2764 |
33.66823717 FUZZ |
₽9.31 |
1 month ago |
Yobit |
Sell |
200001309 |
₽0.2764 |
33.66823785 FUZZ |
₽9.31 |
1 month ago |
Yobit |
Sell |
200001308 |
₽0.2255 |
147.47453860 FUZZ |
₽33.25 |
1 month ago |
Yobit |
Sell |
200001307 |
₽0.2354 |
83.70167370 FUZZ |
₽19.71 |
2 months ago |
Yobit |
Sell |
200001306 |
₽0.2354 |
572.88205502 FUZZ |
₽134.88 |
2 months ago |
Yobit |
Sell |
200001305 |
₽0.2354 |
41.00000000 FUZZ |
₽9.65 |
3 months ago |
Yobit |
Sell |
200001304 |
₽0.2354 |
41.00000000 FUZZ |
₽9.65 |
3 months ago |
Yobit |
Buy |
200001303 |
₽0.1608 |
458.30827000 FUZZ |
₽73.71 |
3 months ago |
Yobit |
Buy |
200001302 |
₽0.1608 |
572.88205502 FUZZ |
₽92.13 |
3 months ago |
Yobit |
Sell |
200001301 |
₽0.1792 |
53.58700619 FUZZ |
₽9.60 |
3 months ago |
Yobit |
Sell |
200001300 |
₽0.1976 |
26.46792873 FUZZ |
₽5.23 |
3 months ago |
Yobit |
Sell |
200001299 |
₽0.1976 |
388.84951220 FUZZ |
₽76.84 |
4 months ago |
Yobit |
Sell |
200001298 |
₽0.1976 |
305.66308907 FUZZ |
₽60.40 |
4 months ago |
Yobit |
Sell |
200001297 |
₽0.1968 |
11.05843601 FUZZ |
₽2.18 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.7031 |
₽0.1554 |
₽0 0 FUZZ |
₽65,234,529,513,870 |
₽0.1554
₽0.7031
₽0.7031
|