Fuzzballs

(FUZZ) Price

₽0.7031 +0.00 (+0.00%)

Fuzzballs (FUZZ) price

FUZZ - RUB
  • FUZZ - USD (United States Dollar)
  • FUZZ - EUR (Euro)
  • FUZZ - GBP (British Pound Sterling)
  • FUZZ - RUB (Russian Ruble)
₽0.7031 +0.00 (+0.00%)
0.00000000 BTC (-111.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001316
₽0.3244
124.71931792 FUZZ
₽40.46
1 month ago
Yobit
Sell
200001315
₽0.3800
63.16084179 FUZZ
₽24.00
1 month ago
Yobit
Sell
200001314
₽0.3800
238.23279821 FUZZ
₽90.53
1 month ago
Yobit
Sell
200001313
₽0.3237
1.30499771 FUZZ
₽0.4224
1 month ago
Yobit
Sell
200001312
₽0.3237
273.61916608 FUZZ
₽88.56
1 month ago
Yobit
Sell
200001311
₽0.3237
137.22602621 FUZZ
₽44.41
1 month ago
Yobit
Sell
200001310
₽0.2764
33.66823717 FUZZ
₽9.31
1 month ago
Yobit
Sell
200001309
₽0.2764
33.66823785 FUZZ
₽9.31
1 month ago
Yobit
Sell
200001308
₽0.2255
147.47453860 FUZZ
₽33.25
1 month ago
Yobit
Sell
200001307
₽0.2354
83.70167370 FUZZ
₽19.71
2 months ago
Yobit
Sell
200001306
₽0.2354
572.88205502 FUZZ
₽134.88
2 months ago
Yobit
Sell
200001305
₽0.2354
41.00000000 FUZZ
₽9.65
3 months ago
Yobit
Sell
200001304
₽0.2354
41.00000000 FUZZ
₽9.65
3 months ago
Yobit
Buy
200001303
₽0.1608
458.30827000 FUZZ
₽73.71
3 months ago
Yobit
Buy
200001302
₽0.1608
572.88205502 FUZZ
₽92.13
3 months ago
Yobit
Sell
200001301
₽0.1792
53.58700619 FUZZ
₽9.60
3 months ago
Yobit
Sell
200001300
₽0.1976
26.46792873 FUZZ
₽5.23
3 months ago
Yobit
Sell
200001299
₽0.1976
388.84951220 FUZZ
₽76.84
4 months ago
Yobit
Sell
200001298
₽0.1976
305.66308907 FUZZ
₽60.40
4 months ago
Yobit
Sell
200001297
₽0.1968
11.05843601 FUZZ
₽2.18
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.7031
₽0.1554
₽0 0 FUZZ
₽65,234,529,513,870
₽0.1554 ₽0.7031 ₽0.7031
More Historical Data