Global Currency Reserve (GCR) price

GCR - RUB

₽0.01930 -0.00006038 (-22.41%)

0.00000000 BTC (-67.45%)

Real Time Data

Market cap

₽1,367,897

70,865,341 GCR

Volume (24H)

₽137

7,085 GCR

Day's range

₽0.01930 - ₽0.01936

0.00000003 BTC - 0.00000003 BTC

Last trade

395.79378523 GCR

yobit ₽7.80

Open price (24h)

₽0.01936

52 Weeks. Low - High

₽0.00 - ₽13.66

Supply

106,996,990 GCR

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.01964	₽0.01970	₽72 0 GCR	₽2,198,127	₽0.01964 ₽0.01970 ₽0.01964
May 21, 2020	₽0.01959	₽0.01964	₽537 0 GCR	₽1,396,933	₽0.01959 ₽0.01964 ₽0.01959
May 22, 2020	₽0.01954	₽0.01959	₽2,581 0 GCR	₽2,120,296	₽0.01954 ₽0.01959 ₽0.01954
May 23, 2020	₽0.01948	₽0.01954	₽1,985 0 GCR	₽2,123,955	₽0.01948 ₽0.01954 ₽0.01948
May 24, 2020	₽0.01943	₽0.01948	₽93 0 GCR	₽2,027,861	₽0.01943 ₽0.01948 ₽0.01943
May 25, 2020	₽0.01938	₽0.01943	₽1,364 0 GCR	₽1,370,150	₽0.01938 ₽0.01943 ₽0.01938
May 26, 2020	₽0.01932	₽0.01938	₽136 0 GCR	₽1,358,087	₽0.01932 ₽0.01938 ₽0.01932