Global Currency Reserve

(GCR) Price

₽0.01930 -0.00006038 (-22.41%)

Global Currency Reserve (GCR) price

GCR - RUB
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
₽0.01930 -0.00006038 (-22.41%)
0.00000000 BTC (-67.45%)
Real Time Data

Market cap

₽1,367,897

70,865,341 GCR

Volume (24H)

₽137

7,085 GCR

Day's range

₽0.01930 - ₽0.01936

0.00000003 BTC - 0.00000003 BTC

Last trade

395.79378523 GCR

yobit ₽7.80

Open price (24h)

₽0.01936

52 Weeks. Low - High

₽0.00 - ₽13.66

Supply

106,996,990 GCR

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.01964
₽0.01970
₽72 0 GCR
₽2,198,127
₽0.01964 ₽0.01970 ₽0.01964
May 21, 2020
₽0.01959
₽0.01964
₽537 0 GCR
₽1,396,933
₽0.01959 ₽0.01964 ₽0.01959
May 22, 2020
₽0.01954
₽0.01959
₽2,581 0 GCR
₽2,120,296
₽0.01954 ₽0.01959 ₽0.01954
May 23, 2020
₽0.01948
₽0.01954
₽1,985 0 GCR
₽2,123,955
₽0.01948 ₽0.01954 ₽0.01948
May 24, 2020
₽0.01943
₽0.01948
₽93 0 GCR
₽2,027,861
₽0.01943 ₽0.01948 ₽0.01943
May 25, 2020
₽0.01938
₽0.01943
₽1,364 0 GCR
₽1,370,150
₽0.01938 ₽0.01943 ₽0.01938
May 26, 2020
₽0.01932
₽0.01938
₽136 0 GCR
₽1,358,087
₽0.01932 ₽0.01938 ₽0.01932
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 04, 2017
Website
Algorithm
N/A
Proof Type
PoS