Global Currency Reserve

(GCR) Price

₽0.01822 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - RUB
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
₽0.01822 +0.00 (+0.00%)
0.00000000 BTC (+7,657.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008373
₽0.01278
2,543.59086880 GCR
₽32.50
4 months ago
Yobit
Sell
200008371
₽0.01278
1.08513973 GCR
₽0.01387
4 months ago
Yobit
Sell
200008372
₽0.01278
3,824.61896519 GCR
₽48.87
4 months ago
Yobit
Sell
200008370
₽0.01278
1,907.94728232 GCR
₽24.38
5 months ago
Yobit
Sell
200008369
₽0.01278
3,828.74679501 GCR
₽48.93
5 months ago
Yobit
Sell
200008368
₽0.01278
68,972.48332936 GCR
₽881.36
5 months ago
Yobit
Sell
200008367
₽0.01251
5,100.00000000 GCR
₽63.78
5 months ago
Yobit
Sell
200008366
₽0.01251
1,167.63957817 GCR
₽14.60
5 months ago
Yobit
Sell
200008365
₽0.01199
1,002.02000000 GCR
₽12.02
5 months ago
Yobit
Sell
200008364
₽0.01250
790.00000000 GCR
₽9.88
6 months ago
Yobit
Buy
200008363
₽0.008719
1,507.59356368 GCR
₽13.14
6 months ago
Yobit
Buy
200008362
₽0.008719
8,275.13652838 GCR
₽72.15
7 months ago
Yobit
Buy
200008361
₽0.008719
1,701.55580942 GCR
₽14.84
7 months ago
Yobit
Buy
200008360
₽0.008691
4,532.36042184 GCR
₽39.39
8 months ago
Yobit
Buy
200008359
₽0.008692
1,167.63957816 GCR
₽10.15
8 months ago
Yobit
Sell
200008358
₽0.01107
4,453.17063000 GCR
₽49.30
8 months ago
Yobit
Sell
200008357
₽0.01107
79,791.62263959 GCR
₽883.42
8 months ago
Yobit
Sell
200008356
₽0.01015
5,371.54408000 GCR
₽54.52
8 months ago
Yobit
Sell
200008355
₽0.01015
10,852.29454135 GCR
₽110.13
8 months ago
Yobit
Sell
200008354
₽0.01015
1,066.48307671 GCR
₽10.82
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data