Global Currency Reserve

(GCR) Price

₽0.03033 +0.00 (+0.00%)

Global Currency Reserve (GCR) price

GCR - RUB
  • GCR - USD (United States Dollar)
  • GCR - EUR (Euro)
  • GCR - GBP (British Pound Sterling)
  • GCR - RUB (Russian Ruble)
₽0.03033 +0.00 (+0.00%)
0.00000000 BTC (+9,659.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008442
₽0.01797
792.20387821 GCR
₽14.23
1 year ago
Yobit
Buy
200008441
₽0.01797
792.20387821 GCR
₽14.23
1 year ago
Yobit
Buy
200008440
₽0.01797
792.20387821 GCR
₽14.23
1 year ago
Yobit
Buy
200008439
₽0.01797
792.20387821 GCR
₽14.23
1 year ago
Yobit
Buy
200008438
₽0.01797
792.20387821 GCR
₽14.23
1 year ago
Yobit
Buy
200008437
₽0.01797
350.52795599 GCR
₽6.30
1 year ago
Yobit
Buy
200008436
₽0.01797
440.03923436 GCR
₽7.91
1 year ago
Yobit
Buy
200008435
₽0.01797
2,872.22491038 GCR
₽51.61
1 year ago
Yobit
Sell
200008434
₽0.03033
350.00000000 GCR
₽10.62
1 year ago
Yobit
Sell
200008433
₽0.03033
350.00000000 GCR
₽10.62
1 year ago
Yobit
Sell
200008432
₽0.03033
350.00000000 GCR
₽10.62
1 year ago
Yobit
Buy
200008431
₽0.01797
2,139.70401575 GCR
₽38.45
1 year ago
Yobit
Buy
200008430
₽0.01812
594.59459459 GCR
₽10.78
1 year ago
Yobit
Sell
200008429
₽0.03033
3,308.36560232 GCR
₽100.36
1 year ago
Yobit
Sell
200008428
₽0.03033
7,603.57458842 GCR
₽230.65
1 year ago
Yobit
Sell
200008427
₽0.03033
1,828.72781492 GCR
₽55.47
1 year ago
Yobit
Sell
200008426
₽0.03033
354.54217163 GCR
₽10.75
1 year ago
Yobit
Sell
200008425
₽0.03033
354.54217163 GCR
₽10.75
1 year ago
Yobit
Sell
200008424
₽0.03033
2,688.99876116 GCR
₽81.57
1 year ago
Yobit
Sell
200008423
₽0.03033
140.70093786 GCR
₽4.27
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data