Global Currency Reserve (GCR) price
GCR - RUB
- GCR - USD (United States Dollar)
- GCR - EUR (Euro)
- GCR - GBP (British Pound Sterling)
- GCR - RUB (Russian Ruble)
₽0.01822
+0.00 (+0.00%)
0.00000000 BTC (+7,657.81%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200008373 |
₽0.01278 |
2,543.59086880 GCR |
₽32.50 |
4 months ago |
Yobit |
Sell |
200008371 |
₽0.01278 |
1.08513973 GCR |
₽0.01387 |
4 months ago |
Yobit |
Sell |
200008372 |
₽0.01278 |
3,824.61896519 GCR |
₽48.87 |
4 months ago |
Yobit |
Sell |
200008370 |
₽0.01278 |
1,907.94728232 GCR |
₽24.38 |
5 months ago |
Yobit |
Sell |
200008369 |
₽0.01278 |
3,828.74679501 GCR |
₽48.93 |
5 months ago |
Yobit |
Sell |
200008368 |
₽0.01278 |
68,972.48332936 GCR |
₽881.36 |
5 months ago |
Yobit |
Sell |
200008367 |
₽0.01251 |
5,100.00000000 GCR |
₽63.78 |
5 months ago |
Yobit |
Sell |
200008366 |
₽0.01251 |
1,167.63957817 GCR |
₽14.60 |
5 months ago |
Yobit |
Sell |
200008365 |
₽0.01199 |
1,002.02000000 GCR |
₽12.02 |
5 months ago |
Yobit |
Sell |
200008364 |
₽0.01250 |
790.00000000 GCR |
₽9.88 |
6 months ago |
Yobit |
Buy |
200008363 |
₽0.008719 |
1,507.59356368 GCR |
₽13.14 |
6 months ago |
Yobit |
Buy |
200008362 |
₽0.008719 |
8,275.13652838 GCR |
₽72.15 |
7 months ago |
Yobit |
Buy |
200008361 |
₽0.008719 |
1,701.55580942 GCR |
₽14.84 |
7 months ago |
Yobit |
Buy |
200008360 |
₽0.008691 |
4,532.36042184 GCR |
₽39.39 |
8 months ago |
Yobit |
Buy |
200008359 |
₽0.008692 |
1,167.63957816 GCR |
₽10.15 |
8 months ago |
Yobit |
Sell |
200008358 |
₽0.01107 |
4,453.17063000 GCR |
₽49.30 |
8 months ago |
Yobit |
Sell |
200008357 |
₽0.01107 |
79,791.62263959 GCR |
₽883.42 |
8 months ago |
Yobit |
Sell |
200008356 |
₽0.01015 |
5,371.54408000 GCR |
₽54.52 |
8 months ago |
Yobit |
Sell |
200008355 |
₽0.01015 |
10,852.29454135 GCR |
₽110.13 |
8 months ago |
Yobit |
Sell |
200008354 |
₽0.01015 |
1,066.48307671 GCR |
₽10.82 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|