PARKGENE (GENE) price

GENE - RUB

₽0.07970 +0.00 (+0.00%)

0.00000000 BTC (-109.40%)

Real Time Data

Market cap

₽11,098,921

139,252,281 GENE

Volume (24H)

₽0

0 GENE

Day's range

₽0.07970 - ₽0.07970

0.00000006 BTC - 0.00000006 BTC

Last trade

1,034.36334877 GENE

yobit ₽16.40

Open price (24h)

₽0.07970

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

928,840,384 GENE

Max supply

1,000,000,000 GENE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽0.1083	₽0.1083	₽14,661 0 GENE	₽11,212,703	₽0.1083 ₽0.1083 ₽0.1083
Nov 22, 2020	₽0.1083	₽0.1083	₽6,665 0 GENE	₽9,130,387	₽0.1083 ₽0.1083 ₽0.1083
Nov 23, 2020	₽0.07970	₽0.1083	₽6,665 0 GENE	₽9,101,286	₽0.07970 ₽0.1083 ₽0.07970
Nov 24, 2020	₽0.07970	₽0.07970	₽1,178 0 GENE	₽11,212,703	₽0.07970 ₽0.07970 ₽0.07970
Nov 25, 2020	₽0.07970	₽0.07970	₽8,072 0 GENE	₽15,697,785	₽0.07970 ₽0.07970 ₽0.07970
Nov 26, 2020	₽0.07970	₽0.07970	₽2,034 1,034 GENE	₽11,117,817	₽0.07970 ₽0.07970 ₽0.07970
Nov 27, 2020	₽0.07970	₽0.07970	₽2,034 0 GENE	₽11,107,801	₽0.07970 ₽0.07970 ₽0.07970