PARKGENE (GENE) price
GENE - RUB
- GENE - USD (United States Dollar)
- GENE - EUR (Euro)
- GENE - GBP (British Pound Sterling)
- GENE - RUB (Russian Ruble)
₽0.01567
+0.00 (+0.00%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000937 |
₽0.01567 |
5,844.00000000 GENE |
₽91.60 |
1 year ago |
Yobit |
Buy |
200000936 |
₽0.01469 |
669.96481759 GENE |
₽9.85 |
1 year ago |
Yobit |
Sell |
200000935 |
₽0.01567 |
686.12773766 GENE |
₽10.75 |
1 year ago |
Yobit |
Sell |
200000934 |
₽0.01567 |
686.12773766 GENE |
₽10.75 |
1 year ago |
Yobit |
Sell |
200000933 |
₽0.01567 |
686.12773766 GENE |
₽10.75 |
1 year ago |
Yobit |
Sell |
200000932 |
₽0.01567 |
852.66256592 GENE |
₽13.37 |
1 year ago |
Yobit |
Sell |
200000931 |
₽0.01567 |
810.87823542 GENE |
₽12.71 |
1 year ago |
Yobit |
Sell |
200000930 |
₽0.01567 |
301.08728279 GENE |
₽4.72 |
1 year ago |
Yobit |
Sell |
200000929 |
₽0.01567 |
552.04446315 GENE |
₽8.65 |
1 year ago |
Yobit |
Sell |
200000928 |
₽0.01567 |
139.68040351 GENE |
₽2.19 |
1 year ago |
Yobit |
Sell |
200000927 |
₽0.01567 |
671.19783191 GENE |
₽10.52 |
1 year ago |
Yobit |
Sell |
200000926 |
₽0.01567 |
123.41919145 GENE |
₽1.93 |
1 year ago |
Yobit |
Sell |
200000925 |
₽0.01469 |
790.48564285 GENE |
₽11.62 |
1 year ago |
Yobit |
Sell |
200000924 |
₽0.01469 |
6.26222485 GENE |
₽0.09202 |
1 year ago |
Yobit |
Sell |
200000923 |
₽0.01456 |
1,189.81127686 GENE |
₽17.33 |
1 year ago |
Yobit |
Sell |
200000922 |
₽0.01372 |
1,164.35658333 GENE |
₽15.97 |
1 year ago |
Yobit |
Sell |
200000921 |
₽0.01372 |
804.46792307 GENE |
₽11.03 |
1 year ago |
Yobit |
Sell |
200000920 |
₽0.01372 |
1,035.65076210 GENE |
₽14.20 |
1 year ago |
Yobit |
Sell |
200000919 |
₽0.01358 |
1,597.98000000 GENE |
₽21.70 |
1 year ago |
Yobit |
Sell |
200000918 |
₽0.01339 |
2,700.17293172 GENE |
₽36.15 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
