PARKGENE

(GENE) Price

₽0.04858 -0.05302 (-3,723.02%)

PARKGENE (GENE) price

GENE - RUB
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
₽0.04858 -0.05302 (-3,723.02%)
0.00000000 BTC (-3,955.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000577
₽0.02878
292.05500856 GENE
₽8.41
1 week ago
Yobit
Sell
200000576
₽0.02878
292.05500856 GENE
₽8.41
1 week ago
Yobit
Sell
200000575
₽0.1016
176.19913346 GENE
₽17.90
1 week ago
Yobit
Sell
200000574
₽0.05616
347.62562400 GENE
₽19.52
1 week ago
Yobit
Sell
200000573
₽0.02878
292.05500856 GENE
₽8.41
1 week ago
Yobit
Sell
200000572
₽0.05537
410.43857400 GENE
₽22.73
1 week ago
Yobit
Sell
200000571
₽0.1016
88.69829788 GENE
₽9.01
2 weeks ago
Yobit
Sell
200000570
₽0.06421
250.00000000 GENE
₽16.05
2 weeks ago
Yobit
Sell
200000569
₽0.05196
1,183.99809088 GENE
₽61.53
2 weeks ago
Yobit
Sell
200000568
₽0.05196
589.35854130 GENE
₽30.63
2 weeks ago
Yobit
Sell
200000567
₽0.02802
295.27067906 GENE
₽8.27
1 month ago
Yobit
Sell
200000566
₽0.02608
296.84533892 GENE
₽7.74
1 month ago
Yobit
Buy
200000565
₽0.01464
491.15917009 GENE
₽7.19
2 months ago
Yobit
Sell
200000564
₽0.02560
368.10809469 GENE
₽9.42
2 months ago
Yobit
Sell
200000563
₽0.02615
368.15031828 GENE
₽9.63
2 months ago
Yobit
Sell
200000562
₽0.04037
865.16963965 GENE
₽34.93
5 months ago
Yobit
Sell
200000561
₽0.01453
48.45250491 GENE
₽0.7038
6 months ago
Yobit
Buy
200000560
₽0.01453
498.00000000 GENE
₽7.23
6 months ago
Yobit
Sell
200000559
₽0.02468
161,561.92143674 GENE
₽3,986.72
6 months ago
Yobit
Buy
200000558
₽0.02468
300.00000000 GENE
₽7.40
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽0.02831
₽0.03362
₽3 0 GENE
₽1,432,559
₽0.02831 ₽0.03362 ₽0.02831
Jul 01, 2020
₽0.02230
₽0.02831
₽3 0 GENE
₽1,446,893
₽0.02230 ₽0.1016 ₽0.02230
Jul 02, 2020
₽0.1016
₽0.02230
₽1 0 GENE
₽1,439,334
₽0.02230 ₽0.1016 ₽0.1016
Jul 03, 2020
₽0.1016
₽0.1016
₽38 0 GENE
₽1,485,537
₽0.02010 ₽0.1016 ₽0.1016
Jul 04, 2020
₽0.1016
₽0.1016
₽564 0 GENE
₽1,491,450
₽0.1016 ₽0.1016 ₽0.1016
Jul 05, 2020
₽0.1016
₽0.1016
₽227 0 GENE
₽3,189,639
₽0.1016 ₽0.1016 ₽0.1016
Jul 06, 2020
₽0.04858
₽0.1016
₽342 0 GENE
₽1,372,144
₽0.04858 ₽0.1016 ₽0.04858
More Historical Data