PARKGENE (GENE) price
GENE - RUB
- GENE - USD (United States Dollar)
- GENE - EUR (Euro)
- GENE - GBP (British Pound Sterling)
- GENE - RUB (Russian Ruble)
₽0.04858
-0.05302 (-3,723.02%)
0.00000000 BTC (-3,955.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000577 |
₽0.02878 |
292.05500856 GENE |
₽8.41 |
1 week ago |
Yobit |
Sell |
200000576 |
₽0.02878 |
292.05500856 GENE |
₽8.41 |
1 week ago |
Yobit |
Sell |
200000575 |
₽0.1016 |
176.19913346 GENE |
₽17.90 |
1 week ago |
Yobit |
Sell |
200000574 |
₽0.05616 |
347.62562400 GENE |
₽19.52 |
1 week ago |
Yobit |
Sell |
200000573 |
₽0.02878 |
292.05500856 GENE |
₽8.41 |
1 week ago |
Yobit |
Sell |
200000572 |
₽0.05537 |
410.43857400 GENE |
₽22.73 |
1 week ago |
Yobit |
Sell |
200000571 |
₽0.1016 |
88.69829788 GENE |
₽9.01 |
2 weeks ago |
Yobit |
Sell |
200000570 |
₽0.06421 |
250.00000000 GENE |
₽16.05 |
2 weeks ago |
Yobit |
Sell |
200000569 |
₽0.05196 |
1,183.99809088 GENE |
₽61.53 |
2 weeks ago |
Yobit |
Sell |
200000568 |
₽0.05196 |
589.35854130 GENE |
₽30.63 |
2 weeks ago |
Yobit |
Sell |
200000567 |
₽0.02802 |
295.27067906 GENE |
₽8.27 |
1 month ago |
Yobit |
Sell |
200000566 |
₽0.02608 |
296.84533892 GENE |
₽7.74 |
1 month ago |
Yobit |
Buy |
200000565 |
₽0.01464 |
491.15917009 GENE |
₽7.19 |
2 months ago |
Yobit |
Sell |
200000564 |
₽0.02560 |
368.10809469 GENE |
₽9.42 |
2 months ago |
Yobit |
Sell |
200000563 |
₽0.02615 |
368.15031828 GENE |
₽9.63 |
2 months ago |
Yobit |
Sell |
200000562 |
₽0.04037 |
865.16963965 GENE |
₽34.93 |
5 months ago |
Yobit |
Sell |
200000561 |
₽0.01453 |
48.45250491 GENE |
₽0.7038 |
6 months ago |
Yobit |
Buy |
200000560 |
₽0.01453 |
498.00000000 GENE |
₽7.23 |
6 months ago |
Yobit |
Sell |
200000559 |
₽0.02468 |
161,561.92143674 GENE |
₽3,986.72 |
6 months ago |
Yobit |
Buy |
200000558 |
₽0.02468 |
300.00000000 GENE |
₽7.40 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 30, 2020 |
₽0.02831 |
₽0.03362 |
₽3 0 GENE |
₽1,432,559 |
₽0.02831
₽0.03362
₽0.02831
|
Jul 01, 2020 |
₽0.02230 |
₽0.02831 |
₽3 0 GENE |
₽1,446,893 |
₽0.02230
₽0.1016
₽0.02230
|
Jul 02, 2020 |
₽0.1016 |
₽0.02230 |
₽1 0 GENE |
₽1,439,334 |
₽0.02230
₽0.1016
₽0.1016
|
Jul 03, 2020 |
₽0.1016 |
₽0.1016 |
₽38 0 GENE |
₽1,485,537 |
₽0.02010
₽0.1016
₽0.1016
|
Jul 04, 2020 |
₽0.1016 |
₽0.1016 |
₽564 0 GENE |
₽1,491,450 |
₽0.1016
₽0.1016
₽0.1016
|
Jul 05, 2020 |
₽0.1016 |
₽0.1016 |
₽227 0 GENE |
₽3,189,639 |
₽0.1016
₽0.1016
₽0.1016
|
Jul 06, 2020 |
₽0.04858 |
₽0.1016 |
₽342 0 GENE |
₽1,372,144 |
₽0.04858
₽0.1016
₽0.04858
|
Advertising
