PARKGENE (GENE) price
GENE - RUB
- GENE - USD (United States Dollar)
- GENE - EUR (Euro)
- GENE - GBP (British Pound Sterling)
- GENE - RUB (Russian Ruble)
₽0.01474
+0.002764 (+2,126.11%)
0.00000000 BTC (-9,213.14%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000937 |
₽0.01474 |
5,844.00000000 GENE |
₽86.15 |
3 weeks ago |
Yobit |
Buy |
200000936 |
₽0.01382 |
669.96481759 GENE |
₽9.26 |
3 weeks ago |
Yobit |
Sell |
200000935 |
₽0.01474 |
686.12773766 GENE |
₽10.11 |
1 month ago |
Yobit |
Sell |
200000934 |
₽0.01474 |
686.12773766 GENE |
₽10.11 |
1 month ago |
Yobit |
Sell |
200000933 |
₽0.01474 |
686.12773766 GENE |
₽10.11 |
1 month ago |
Yobit |
Sell |
200000932 |
₽0.01474 |
852.66256592 GENE |
₽12.57 |
1 month ago |
Yobit |
Sell |
200000931 |
₽0.01474 |
810.87823542 GENE |
₽11.95 |
1 month ago |
Yobit |
Sell |
200000930 |
₽0.01474 |
301.08728279 GENE |
₽4.44 |
1 month ago |
Yobit |
Sell |
200000929 |
₽0.01474 |
552.04446315 GENE |
₽8.14 |
1 month ago |
Yobit |
Sell |
200000928 |
₽0.01474 |
139.68040351 GENE |
₽2.06 |
1 month ago |
Yobit |
Sell |
200000927 |
₽0.01474 |
671.19783191 GENE |
₽9.89 |
1 month ago |
Yobit |
Sell |
200000926 |
₽0.01474 |
123.41919145 GENE |
₽1.82 |
1 month ago |
Yobit |
Sell |
200000925 |
₽0.01382 |
790.48564285 GENE |
₽10.92 |
1 month ago |
Yobit |
Sell |
200000924 |
₽0.01382 |
6.26222485 GENE |
₽0.08654 |
1 month ago |
Yobit |
Sell |
200000923 |
₽0.01369 |
1,189.81127686 GENE |
₽16.29 |
1 month ago |
Yobit |
Sell |
200000922 |
₽0.01290 |
1,164.35658333 GENE |
₽15.02 |
1 month ago |
Yobit |
Sell |
200000921 |
₽0.01290 |
804.46792307 GENE |
₽10.38 |
1 month ago |
Yobit |
Sell |
200000920 |
₽0.01290 |
1,035.65076210 GENE |
₽13.36 |
1 month ago |
Yobit |
Sell |
200000919 |
₽0.01277 |
1,597.98000000 GENE |
₽20.41 |
1 month ago |
Yobit |
Sell |
200000918 |
₽0.01259 |
2,700.17293172 GENE |
₽34.00 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.01474 |
₽0.01198 |
₽744,953 0 GENE |
₽693,237,949,717 |
₽0.01198
₽0.01474
₽0.01474
|