PARKGENE

(GENE) Price

₽0.01474 +0.002764 (+2,126.11%)

PARKGENE (GENE) price

GENE - RUB
  • GENE - USD (United States Dollar)
  • GENE - EUR (Euro)
  • GENE - GBP (British Pound Sterling)
  • GENE - RUB (Russian Ruble)
₽0.01474 +0.002764 (+2,126.11%)
0.00000000 BTC (-9,213.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000937
₽0.01474
5,844.00000000 GENE
₽86.15
3 weeks ago
Yobit
Buy
200000936
₽0.01382
669.96481759 GENE
₽9.26
3 weeks ago
Yobit
Sell
200000935
₽0.01474
686.12773766 GENE
₽10.11
1 month ago
Yobit
Sell
200000934
₽0.01474
686.12773766 GENE
₽10.11
1 month ago
Yobit
Sell
200000933
₽0.01474
686.12773766 GENE
₽10.11
1 month ago
Yobit
Sell
200000932
₽0.01474
852.66256592 GENE
₽12.57
1 month ago
Yobit
Sell
200000931
₽0.01474
810.87823542 GENE
₽11.95
1 month ago
Yobit
Sell
200000930
₽0.01474
301.08728279 GENE
₽4.44
1 month ago
Yobit
Sell
200000929
₽0.01474
552.04446315 GENE
₽8.14
1 month ago
Yobit
Sell
200000928
₽0.01474
139.68040351 GENE
₽2.06
1 month ago
Yobit
Sell
200000927
₽0.01474
671.19783191 GENE
₽9.89
1 month ago
Yobit
Sell
200000926
₽0.01474
123.41919145 GENE
₽1.82
1 month ago
Yobit
Sell
200000925
₽0.01382
790.48564285 GENE
₽10.92
1 month ago
Yobit
Sell
200000924
₽0.01382
6.26222485 GENE
₽0.08654
1 month ago
Yobit
Sell
200000923
₽0.01369
1,189.81127686 GENE
₽16.29
1 month ago
Yobit
Sell
200000922
₽0.01290
1,164.35658333 GENE
₽15.02
1 month ago
Yobit
Sell
200000921
₽0.01290
804.46792307 GENE
₽10.38
1 month ago
Yobit
Sell
200000920
₽0.01290
1,035.65076210 GENE
₽13.36
1 month ago
Yobit
Sell
200000919
₽0.01277
1,597.98000000 GENE
₽20.41
1 month ago
Yobit
Sell
200000918
₽0.01259
2,700.17293172 GENE
₽34.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.01474
₽0.01198
₽744,953 0 GENE
₽693,237,949,717
₽0.01198 ₽0.01474 ₽0.01474
More Historical Data